Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 78462 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 4570.64 | Gross profit | 10142.35 | Gross loss | -5571.71 |
Profit factor | 1.82 | Expected payoff | 9.03 | ||
Absolute drawdown | 256.04 | Maximal drawdown | 1327.12 (23.97%) | Relative drawdown | 30.59% (357.39) |
Total trades | 506 | Short positions (won %) | 232 (69.83%) | Long positions (won %) | 274 (48.18%) |
Profit trades (% of total) | 294 (58.10%) | Loss trades (% of total) | 212 (41.90%) | ||
Largest | profit trade | 57.41 | loss trade | -32.30 | |
Average | profit trade | 34.50 | loss trade | -26.28 | |
Maximum | consecutive wins (profit in money) | 25 (1009.98) | consecutive losses (loss in money) | 18 (-562.34) | |
Maximal | consecutive profit (count of wins) | 1009.98 (25) | consecutive loss (count of losses) | -562.34 (18) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 07:00 | buy | 1 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 07:00 | modify | 1 | 0.10 | 1.85959 | 1.85509 | 1.86759 | ||
3 | 2025.04.01 07:15 | buy | 2 | 0.10 | 1.86042 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 07:15 | modify | 2 | 0.10 | 1.86042 | 1.85592 | 1.86842 | ||
5 | 2025.04.01 07:45 | sell | 3 | 0.10 | 1.85818 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 07:45 | modify | 3 | 0.10 | 1.85818 | 1.86268 | 1.85018 | ||
7 | 2025.04.01 08:00 | sell | 4 | 0.10 | 1.85872 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 08:00 | modify | 4 | 0.10 | 1.85872 | 1.86322 | 1.85072 | ||
9 | 2025.04.01 08:30 | buy | 5 | 0.10 | 1.85995 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 08:30 | modify | 5 | 0.10 | 1.85995 | 1.85545 | 1.86795 | ||
11 | 2025.04.01 08:45 | buy | 6 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 08:45 | modify | 6 | 0.10 | 1.85991 | 1.85541 | 1.86791 | ||
13 | 2025.04.01 09:15 | buy | 7 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 09:15 | modify | 7 | 0.10 | 1.86010 | 1.85560 | 1.86810 | ||
15 | 2025.04.01 09:30 | sell | 8 | 0.10 | 1.85882 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 09:30 | modify | 8 | 0.10 | 1.85882 | 1.86332 | 1.85082 | ||
17 | 2025.04.01 09:45 | sell | 9 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 09:45 | modify | 9 | 0.10 | 1.85862 | 1.86312 | 1.85062 | ||
19 | 2025.04.01 10:00 | sell | 10 | 0.10 | 1.85817 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 10:00 | modify | 10 | 0.10 | 1.85817 | 1.86267 | 1.85017 | ||
21 | 2025.04.01 10:15 | sell | 11 | 0.10 | 1.85779 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 10:15 | modify | 11 | 0.10 | 1.85779 | 1.86229 | 1.84979 | ||
23 | 2025.04.01 10:30 | sell | 12 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 10:30 | modify | 12 | 0.10 | 1.85788 | 1.86238 | 1.84988 | ||
25 | 2025.04.01 10:45 | sell | 13 | 0.10 | 1.85831 | 0.00000 | 0.00000 | ||
26 | 2025.04.01 10:45 | modify | 13 | 0.10 | 1.85831 | 1.86281 | 1.85031 | ||
27 | 2025.04.01 11:00 | sell | 14 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
28 | 2025.04.01 11:00 | modify | 14 | 0.10 | 1.85618 | 1.86068 | 1.84818 | ||
29 | 2025.04.01 11:15 | sell | 15 | 0.10 | 1.85760 | 0.00000 | 0.00000 | ||
30 | 2025.04.01 11:15 | modify | 15 | 0.10 | 1.85760 | 1.86210 | 1.84960 | ||
31 | 2025.04.01 11:45 | sell | 16 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
32 | 2025.04.01 11:45 | modify | 16 | 0.10 | 1.85698 | 1.86148 | 1.84898 | ||
33 | 2025.04.01 11:58 | s/l | 2 | 0.10 | 1.85592 | 1.85592 | 1.86842 | -32.29 | 967.71 |
34 | 2025.04.01 11:59 | s/l | 5 | 0.10 | 1.85545 | 1.85545 | 1.86795 | -32.29 | 935.42 |
35 | 2025.04.01 11:59 | s/l | 6 | 0.10 | 1.85541 | 1.85541 | 1.86791 | -32.29 | 903.13 |
36 | 2025.04.01 11:59 | s/l | 7 | 0.10 | 1.85560 | 1.85560 | 1.86810 | -32.30 | 870.83 |
37 | 2025.04.01 12:43 | s/l | 1 | 0.10 | 1.85509 | 1.85509 | 1.86759 | -32.30 | 838.53 |
38 | 2025.04.01 14:50 | t/p | 4 | 0.10 | 1.85072 | 1.86322 | 1.85072 | 57.39 | 895.92 |
39 | 2025.04.01 14:50 | t/p | 8 | 0.10 | 1.85082 | 1.86332 | 1.85082 | 57.38 | 953.30 |
40 | 2025.04.01 14:50 | t/p | 9 | 0.10 | 1.85062 | 1.86312 | 1.85062 | 57.39 | 1010.69 |
41 | 2025.04.01 14:51 | t/p | 3 | 0.10 | 1.85018 | 1.86268 | 1.85018 | 57.38 | 1068.07 |
42 | 2025.04.01 14:51 | t/p | 10 | 0.10 | 1.85017 | 1.86267 | 1.85017 | 57.38 | 1125.45 |
43 | 2025.04.01 14:51 | t/p | 11 | 0.10 | 1.84979 | 1.86229 | 1.84979 | 57.39 | 1182.84 |
44 | 2025.04.01 14:51 | t/p | 12 | 0.10 | 1.84988 | 1.86238 | 1.84988 | 57.39 | 1240.23 |
45 | 2025.04.01 14:51 | t/p | 13 | 0.10 | 1.85031 | 1.86281 | 1.85031 | 57.39 | 1297.62 |
46 | 2025.04.01 14:51 | t/p | 15 | 0.10 | 1.84960 | 1.86210 | 1.84960 | 57.38 | 1355.00 |
47 | 2025.04.01 14:52 | t/p | 16 | 0.10 | 1.84898 | 1.86148 | 1.84898 | 57.38 | 1412.38 |
48 | 2025.04.01 15:00 | sell | 17 | 0.10 | 1.85147 | 0.00000 | 0.00000 | ||
49 | 2025.04.01 15:00 | modify | 17 | 0.10 | 1.85147 | 1.85597 | 1.84347 | ||
50 | 2025.04.01 15:15 | sell | 18 | 0.10 | 1.85041 | 0.00000 | 0.00000 | ||
51 | 2025.04.01 15:15 | modify | 18 | 0.10 | 1.85041 | 1.85491 | 1.84241 | ||
52 | 2025.04.01 15:30 | sell | 19 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
53 | 2025.04.01 15:30 | modify | 19 | 0.10 | 1.84974 | 1.85424 | 1.84174 | ||
54 | 2025.04.01 15:45 | sell | 20 | 0.10 | 1.84989 | 0.00000 | 0.00000 | ||
55 | 2025.04.01 15:45 | modify | 20 | 0.10 | 1.84989 | 1.85439 | 1.84189 | ||
56 | 2025.04.01 16:00 | sell | 21 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
57 | 2025.04.01 16:00 | modify | 21 | 0.10 | 1.84975 | 1.85425 | 1.84175 | ||
58 | 2025.04.01 16:15 | sell | 22 | 0.10 | 1.84959 | 0.00000 | 0.00000 | ||
59 | 2025.04.01 16:15 | modify | 22 | 0.10 | 1.84959 | 1.85409 | 1.84159 | ||
60 | 2025.04.01 17:45 | sell | 23 | 0.10 | 1.85106 | 0.00000 | 0.00000 | ||
61 | 2025.04.01 17:45 | modify | 23 | 0.10 | 1.85106 | 1.85556 | 1.84306 | ||
62 | 2025.04.01 19:00 | sell | 24 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
63 | 2025.04.01 19:00 | modify | 24 | 0.10 | 1.85049 | 1.85499 | 1.84249 | ||
64 | 2025.04.01 19:15 | sell | 25 | 0.10 | 1.84978 | 0.00000 | 0.00000 | ||
65 | 2025.04.01 19:15 | modify | 25 | 0.10 | 1.84978 | 1.85428 | 1.84178 | ||
66 | 2025.04.01 19:42 | close | 25 | 0.10 | 1.84959 | 1.85428 | 1.84178 | 1.37 | 1413.75 |
67 | 2025.04.01 19:42 | close | 24 | 0.10 | 1.84959 | 1.85499 | 1.84249 | 6.46 | 1420.21 |
68 | 2025.04.01 19:42 | close | 23 | 0.10 | 1.84959 | 1.85556 | 1.84306 | 10.55 | 1430.76 |
69 | 2025.04.01 19:42 | close | 22 | 0.10 | 1.84959 | 1.85409 | 1.84159 | 0.00 | 1430.76 |
70 | 2025.04.01 19:42 | close | 21 | 0.10 | 1.84959 | 1.85425 | 1.84175 | 1.15 | 1431.91 |
71 | 2025.04.01 19:42 | close | 20 | 0.10 | 1.84959 | 1.85439 | 1.84189 | 2.16 | 1434.07 |
72 | 2025.04.01 19:42 | close | 19 | 0.10 | 1.84959 | 1.85424 | 1.84174 | 1.08 | 1435.15 |
73 | 2025.04.01 19:42 | close | 18 | 0.10 | 1.84959 | 1.85491 | 1.84241 | 5.89 | 1441.04 |
74 | 2025.04.01 19:42 | close | 17 | 0.10 | 1.84959 | 1.85597 | 1.84347 | 13.49 | 1454.53 |
75 | 2025.04.01 19:42 | close | 14 | 0.10 | 1.84959 | 1.86068 | 1.84818 | 47.28 | 1501.81 |
76 | 2025.04.02 07:00 | sell | 26 | 0.10 | 1.84715 | 0.00000 | 0.00000 | ||
77 | 2025.04.02 07:00 | modify | 26 | 0.10 | 1.84715 | 1.85165 | 1.83915 | ||
78 | 2025.04.02 07:15 | sell | 27 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
79 | 2025.04.02 07:15 | modify | 27 | 0.10 | 1.84622 | 1.85072 | 1.83822 | ||
80 | 2025.04.02 07:30 | sell | 28 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
81 | 2025.04.02 07:30 | modify | 28 | 0.10 | 1.84614 | 1.85064 | 1.83814 | ||
82 | 2025.04.02 08:00 | sell | 29 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
83 | 2025.04.02 08:00 | modify | 29 | 0.10 | 1.84697 | 1.85147 | 1.83897 | ||
84 | 2025.04.02 08:45 | buy | 30 | 0.10 | 1.84904 | 0.00000 | 0.00000 | ||
85 | 2025.04.02 08:45 | modify | 30 | 0.10 | 1.84904 | 1.84454 | 1.85704 | ||
86 | 2025.04.02 09:00 | buy | 31 | 0.10 | 1.84831 | 0.00000 | 0.00000 | ||
87 | 2025.04.02 09:00 | modify | 31 | 0.10 | 1.84831 | 1.84381 | 1.85631 | ||
88 | 2025.04.02 09:15 | buy | 32 | 0.10 | 1.84934 | 0.00000 | 0.00000 | ||
89 | 2025.04.02 09:15 | modify | 32 | 0.10 | 1.84934 | 1.84484 | 1.85734 | ||
90 | 2025.04.02 09:30 | buy | 33 | 0.10 | 1.85003 | 0.00000 | 0.00000 | ||
91 | 2025.04.02 09:30 | modify | 33 | 0.10 | 1.85003 | 1.84553 | 1.85803 | ||
92 | 2025.04.02 09:33 | s/l | 27 | 0.10 | 1.85072 | 1.85072 | 1.83822 | -32.28 | 1469.53 |
93 | 2025.04.02 09:33 | s/l | 28 | 0.10 | 1.85064 | 1.85064 | 1.83814 | -32.28 | 1437.25 |
94 | 2025.04.02 09:40 | s/l | 29 | 0.10 | 1.85147 | 1.85147 | 1.83897 | -32.28 | 1404.97 |
95 | 2025.04.02 09:41 | s/l | 26 | 0.10 | 1.85165 | 1.85165 | 1.83915 | -32.28 | 1372.69 |
96 | 2025.04.02 09:45 | buy | 34 | 0.10 | 1.85203 | 0.00000 | 0.00000 | ||
97 | 2025.04.02 09:45 | modify | 34 | 0.10 | 1.85203 | 1.84753 | 1.86003 | ||
98 | 2025.04.02 10:00 | buy | 35 | 0.10 | 1.85309 | 0.00000 | 0.00000 | ||
99 | 2025.04.02 10:00 | modify | 35 | 0.10 | 1.85309 | 1.84859 | 1.86109 | ||
100 | 2025.04.02 10:15 | buy | 36 | 0.10 | 1.85247 | 0.00000 | 0.00000 | ||
101 | 2025.04.02 10:15 | modify | 36 | 0.10 | 1.85247 | 1.84797 | 1.86047 | ||
102 | 2025.04.02 10:30 | buy | 37 | 0.10 | 1.85249 | 0.00000 | 0.00000 | ||
103 | 2025.04.02 10:30 | modify | 37 | 0.10 | 1.85249 | 1.84799 | 1.86049 | ||
104 | 2025.04.02 10:45 | buy | 38 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
105 | 2025.04.02 10:45 | modify | 38 | 0.10 | 1.85296 | 1.84846 | 1.86096 | ||
106 | 2025.04.02 11:00 | buy | 39 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
107 | 2025.04.02 11:00 | modify | 39 | 0.10 | 1.85372 | 1.84922 | 1.86172 | ||
108 | 2025.04.02 11:15 | buy | 40 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
109 | 2025.04.02 11:15 | modify | 40 | 0.10 | 1.85378 | 1.84928 | 1.86178 | ||
110 | 2025.04.02 12:30 | buy | 41 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
111 | 2025.04.02 12:30 | modify | 41 | 0.10 | 1.85561 | 1.85111 | 1.86361 | ||
112 | 2025.04.02 15:08 | t/p | 31 | 0.10 | 1.85631 | 1.84381 | 1.85631 | 57.41 | 1430.10 |
113 | 2025.04.02 15:15 | buy | 42 | 0.10 | 1.85643 | 0.00000 | 0.00000 | ||
114 | 2025.04.02 15:15 | modify | 42 | 0.10 | 1.85643 | 1.85193 | 1.86443 | ||
115 | 2025.04.02 15:45 | buy | 43 | 0.10 | 1.85685 | 0.00000 | 0.00000 | ||
116 | 2025.04.02 15:45 | modify | 43 | 0.10 | 1.85685 | 1.85235 | 1.86485 | ||
117 | 2025.04.02 16:23 | t/p | 30 | 0.10 | 1.85704 | 1.84454 | 1.85704 | 57.41 | 1487.51 |
118 | 2025.04.02 16:30 | buy | 44 | 0.10 | 1.85702 | 0.00000 | 0.00000 | ||
119 | 2025.04.02 16:30 | modify | 44 | 0.10 | 1.85702 | 1.85252 | 1.86502 | ||
120 | 2025.04.02 16:58 | t/p | 32 | 0.10 | 1.85734 | 1.84484 | 1.85734 | 57.41 | 1544.92 |
121 | 2025.04.02 17:00 | buy | 45 | 0.10 | 1.85772 | 0.00000 | 0.00000 | ||
122 | 2025.04.02 17:00 | modify | 45 | 0.10 | 1.85772 | 1.85322 | 1.86572 | ||
123 | 2025.04.02 17:04 | t/p | 33 | 0.10 | 1.85803 | 1.84553 | 1.85803 | 57.41 | 1602.33 |
124 | 2025.04.02 17:15 | buy | 46 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
125 | 2025.04.02 17:15 | modify | 46 | 0.10 | 1.85812 | 1.85362 | 1.86612 | ||
126 | 2025.04.02 17:45 | buy | 47 | 0.10 | 1.85813 | 0.00000 | 0.00000 | ||
127 | 2025.04.02 17:45 | modify | 47 | 0.10 | 1.85813 | 1.85363 | 1.86613 | ||
128 | 2025.04.02 18:57 | close | 47 | 0.10 | 1.85901 | 1.85363 | 1.86613 | 6.31 | 1608.64 |
129 | 2025.04.02 18:57 | close | 46 | 0.10 | 1.85901 | 1.85362 | 1.86612 | 6.38 | 1615.02 |
130 | 2025.04.02 18:57 | close | 45 | 0.10 | 1.85901 | 1.85322 | 1.86572 | 9.25 | 1624.27 |
131 | 2025.04.02 18:57 | close | 44 | 0.10 | 1.85901 | 1.85252 | 1.86502 | 14.28 | 1638.55 |
132 | 2025.04.02 18:57 | close | 43 | 0.10 | 1.85901 | 1.85235 | 1.86485 | 15.50 | 1654.05 |
133 | 2025.04.02 18:57 | close | 42 | 0.10 | 1.85901 | 1.85193 | 1.86443 | 18.51 | 1672.56 |
134 | 2025.04.02 18:57 | close | 41 | 0.10 | 1.85901 | 1.85111 | 1.86361 | 24.39 | 1696.95 |
135 | 2025.04.02 18:57 | close | 40 | 0.10 | 1.85901 | 1.84928 | 1.86178 | 37.53 | 1734.48 |
136 | 2025.04.02 18:57 | close | 39 | 0.10 | 1.85901 | 1.84922 | 1.86172 | 37.96 | 1772.44 |
137 | 2025.04.02 18:57 | close | 38 | 0.10 | 1.85901 | 1.84846 | 1.86096 | 43.41 | 1815.85 |
138 | 2025.04.02 18:57 | close | 37 | 0.10 | 1.85901 | 1.84799 | 1.86049 | 46.78 | 1862.63 |
139 | 2025.04.02 18:57 | close | 36 | 0.10 | 1.85901 | 1.84797 | 1.86047 | 46.93 | 1909.56 |
140 | 2025.04.02 18:57 | close | 35 | 0.10 | 1.85901 | 1.84859 | 1.86109 | 42.48 | 1952.04 |
141 | 2025.04.02 18:57 | close | 34 | 0.10 | 1.85901 | 1.84753 | 1.86003 | 50.08 | 2002.12 |
142 | 2025.04.03 07:45 | buy | 48 | 0.10 | 1.86103 | 0.00000 | 0.00000 | ||
143 | 2025.04.03 07:45 | modify | 48 | 0.10 | 1.86103 | 1.85653 | 1.86903 | ||
144 | 2025.04.03 08:00 | buy | 49 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
145 | 2025.04.03 08:00 | modify | 49 | 0.10 | 1.86092 | 1.85642 | 1.86892 | ||
146 | 2025.04.03 08:15 | buy | 50 | 0.10 | 1.86014 | 0.00000 | 0.00000 | ||
147 | 2025.04.03 08:15 | modify | 50 | 0.10 | 1.86014 | 1.85564 | 1.86814 | ||
148 | 2025.04.03 09:15 | buy | 51 | 0.10 | 1.86245 | 0.00000 | 0.00000 | ||
149 | 2025.04.03 09:15 | modify | 51 | 0.10 | 1.86245 | 1.85795 | 1.87045 | ||
150 | 2025.04.03 09:30 | buy | 52 | 0.10 | 1.86401 | 0.00000 | 0.00000 | ||
151 | 2025.04.03 09:30 | modify | 52 | 0.10 | 1.86401 | 1.85951 | 1.87201 | ||
152 | 2025.04.03 09:45 | buy | 53 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
153 | 2025.04.03 09:45 | modify | 53 | 0.10 | 1.86464 | 1.86014 | 1.87264 | ||
154 | 2025.04.03 10:00 | buy | 54 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
155 | 2025.04.03 10:00 | modify | 54 | 0.10 | 1.86347 | 1.85897 | 1.87147 | ||
156 | 2025.04.03 10:15 | buy | 55 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
157 | 2025.04.03 10:15 | modify | 55 | 0.10 | 1.86391 | 1.85941 | 1.87191 | ||
158 | 2025.04.03 10:43 | s/l | 53 | 0.10 | 1.86014 | 1.86014 | 1.87264 | -32.30 | 1969.82 |
159 | 2025.04.03 10:45 | sell | 56 | 0.10 | 1.86006 | 0.00000 | 0.00000 | ||
160 | 2025.04.03 10:45 | modify | 56 | 0.10 | 1.86006 | 1.86456 | 1.85206 | ||
161 | 2025.04.03 10:53 | s/l | 52 | 0.10 | 1.85951 | 1.85951 | 1.87201 | -32.29 | 1937.53 |
162 | 2025.04.03 10:53 | s/l | 55 | 0.10 | 1.85941 | 1.85941 | 1.87191 | -32.30 | 1905.23 |
163 | 2025.04.03 10:55 | s/l | 54 | 0.10 | 1.85897 | 1.85897 | 1.87147 | -32.29 | 1872.94 |
164 | 2025.04.03 10:56 | s/l | 51 | 0.10 | 1.85795 | 1.85795 | 1.87045 | -32.29 | 1840.65 |
165 | 2025.04.03 11:00 | sell | 57 | 0.10 | 1.85724 | 0.00000 | 0.00000 | ||
166 | 2025.04.03 11:00 | modify | 57 | 0.10 | 1.85724 | 1.86174 | 1.84924 | ||
167 | 2025.04.03 11:02 | s/l | 48 | 0.10 | 1.85653 | 1.85653 | 1.86903 | -32.29 | 1808.36 |
168 | 2025.04.03 11:02 | s/l | 49 | 0.10 | 1.85642 | 1.85642 | 1.86892 | -32.29 | 1776.07 |
169 | 2025.04.03 11:15 | sell | 58 | 0.10 | 1.85742 | 0.00000 | 0.00000 | ||
170 | 2025.04.03 11:15 | modify | 58 | 0.10 | 1.85742 | 1.86192 | 1.84942 | ||
171 | 2025.04.03 11:45 | sell | 59 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
172 | 2025.04.03 11:45 | modify | 59 | 0.10 | 1.85820 | 1.86270 | 1.85020 | ||
173 | 2025.04.03 11:58 | s/l | 50 | 0.10 | 1.85564 | 1.85564 | 1.86814 | -32.29 | 1743.78 |
174 | 2025.04.03 12:00 | sell | 60 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
175 | 2025.04.03 12:00 | modify | 60 | 0.10 | 1.85642 | 1.86092 | 1.84842 | ||
176 | 2025.04.03 12:15 | sell | 61 | 0.10 | 1.85659 | 0.00000 | 0.00000 | ||
177 | 2025.04.03 12:15 | modify | 61 | 0.10 | 1.85659 | 1.86109 | 1.84859 | ||
178 | 2025.04.03 12:30 | sell | 62 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
179 | 2025.04.03 12:30 | modify | 62 | 0.10 | 1.85325 | 1.85775 | 1.84525 | ||
180 | 2025.04.03 12:45 | sell | 63 | 0.10 | 1.85367 | 0.00000 | 0.00000 | ||
181 | 2025.04.03 12:45 | modify | 63 | 0.10 | 1.85367 | 1.85817 | 1.84567 | ||
182 | 2025.04.03 13:00 | sell | 64 | 0.10 | 1.85249 | 0.00000 | 0.00000 | ||
183 | 2025.04.03 13:00 | modify | 64 | 0.10 | 1.85249 | 1.85699 | 1.84449 | ||
184 | 2025.04.03 13:15 | sell | 65 | 0.10 | 1.85455 | 0.00000 | 0.00000 | ||
185 | 2025.04.03 13:15 | modify | 65 | 0.10 | 1.85455 | 1.85905 | 1.84655 | ||
186 | 2025.04.03 13:32 | t/p | 56 | 0.10 | 1.85206 | 1.86456 | 1.85206 | 57.39 | 1801.17 |
187 | 2025.04.03 13:37 | t/p | 59 | 0.10 | 1.85020 | 1.86270 | 1.85020 | 57.39 | 1858.56 |
188 | 2025.04.03 13:38 | t/p | 58 | 0.10 | 1.84942 | 1.86192 | 1.84942 | 57.38 | 1915.94 |
189 | 2025.04.03 13:41 | t/p | 57 | 0.10 | 1.84924 | 1.86174 | 1.84924 | 57.39 | 1973.33 |
190 | 2025.04.03 13:42 | t/p | 60 | 0.10 | 1.84842 | 1.86092 | 1.84842 | 57.39 | 2030.72 |
191 | 2025.04.03 13:42 | t/p | 61 | 0.10 | 1.84859 | 1.86109 | 1.84859 | 57.39 | 2088.11 |
192 | 2025.04.03 13:45 | sell | 66 | 0.10 | 1.84726 | 0.00000 | 0.00000 | ||
193 | 2025.04.03 13:45 | modify | 66 | 0.10 | 1.84726 | 1.85176 | 1.83926 | ||
194 | 2025.04.03 13:58 | t/p | 65 | 0.10 | 1.84655 | 1.85905 | 1.84655 | 57.38 | 2145.49 |
195 | 2025.04.03 13:59 | t/p | 62 | 0.10 | 1.84525 | 1.85775 | 1.84525 | 57.39 | 2202.88 |
196 | 2025.04.03 13:59 | t/p | 63 | 0.10 | 1.84567 | 1.85817 | 1.84567 | 57.38 | 2260.26 |
197 | 2025.04.03 14:00 | sell | 67 | 0.10 | 1.84442 | 0.00000 | 0.00000 | ||
198 | 2025.04.03 14:00 | modify | 67 | 0.10 | 1.84442 | 1.84892 | 1.83642 | ||
199 | 2025.04.03 14:02 | s/l | 67 | 0.10 | 1.84892 | 1.84892 | 1.83642 | -32.28 | 2227.98 |
200 | 2025.04.03 14:15 | sell | 68 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
201 | 2025.04.03 14:15 | modify | 68 | 0.10 | 1.84626 | 1.85076 | 1.83826 | ||
202 | 2025.04.03 14:30 | sell | 69 | 0.10 | 1.84754 | 0.00000 | 0.00000 | ||
203 | 2025.04.03 14:30 | modify | 69 | 0.10 | 1.84754 | 1.85204 | 1.83954 | ||
204 | 2025.04.03 14:45 | sell | 70 | 0.10 | 1.84744 | 0.00000 | 0.00000 | ||
205 | 2025.04.03 14:45 | modify | 70 | 0.10 | 1.84744 | 1.85194 | 1.83944 | ||
206 | 2025.04.03 15:12 | t/p | 64 | 0.10 | 1.84449 | 1.85699 | 1.84449 | 57.39 | 2285.37 |
207 | 2025.04.03 15:15 | sell | 71 | 0.10 | 1.84417 | 0.00000 | 0.00000 | ||
208 | 2025.04.03 15:15 | modify | 71 | 0.10 | 1.84417 | 1.84867 | 1.83617 | ||
209 | 2025.04.03 15:30 | sell | 72 | 0.10 | 1.84221 | 0.00000 | 0.00000 | ||
210 | 2025.04.03 15:30 | modify | 72 | 0.10 | 1.84221 | 1.84671 | 1.83421 | ||
211 | 2025.04.03 15:45 | sell | 73 | 0.10 | 1.84355 | 0.00000 | 0.00000 | ||
212 | 2025.04.03 15:45 | modify | 73 | 0.10 | 1.84355 | 1.84805 | 1.83555 | ||
213 | 2025.04.03 16:00 | sell | 74 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
214 | 2025.04.03 16:00 | modify | 74 | 0.10 | 1.84352 | 1.84802 | 1.83552 | ||
215 | 2025.04.03 16:08 | close | 74 | 0.10 | 1.84096 | 1.84802 | 1.83552 | 18.36 | 2303.73 |
216 | 2025.04.03 16:08 | close | 73 | 0.10 | 1.84096 | 1.84805 | 1.83555 | 18.58 | 2322.31 |
217 | 2025.04.03 16:08 | close | 72 | 0.10 | 1.84096 | 1.84671 | 1.83421 | 8.97 | 2331.28 |
218 | 2025.04.03 16:08 | close | 71 | 0.10 | 1.84096 | 1.84867 | 1.83617 | 23.03 | 2354.31 |
219 | 2025.04.03 16:08 | close | 70 | 0.10 | 1.84096 | 1.85194 | 1.83944 | 46.48 | 2400.79 |
220 | 2025.04.03 16:08 | close | 69 | 0.10 | 1.84096 | 1.85204 | 1.83954 | 47.20 | 2447.99 |
221 | 2025.04.03 16:08 | close | 68 | 0.10 | 1.84096 | 1.85076 | 1.83826 | 38.02 | 2486.01 |
222 | 2025.04.03 16:08 | close | 66 | 0.10 | 1.84096 | 1.85176 | 1.83926 | 45.19 | 2531.20 |
223 | 2025.04.04 07:00 | sell | 75 | 0.10 | 1.84272 | 0.00000 | 0.00000 | ||
224 | 2025.04.04 07:00 | modify | 75 | 0.10 | 1.84272 | 1.84722 | 1.83472 | ||
225 | 2025.04.04 07:15 | sell | 76 | 0.10 | 1.84391 | 0.00000 | 0.00000 | ||
226 | 2025.04.04 07:15 | modify | 76 | 0.10 | 1.84391 | 1.84841 | 1.83591 | ||
227 | 2025.04.04 07:30 | sell | 77 | 0.10 | 1.84337 | 0.00000 | 0.00000 | ||
228 | 2025.04.04 07:30 | modify | 77 | 0.10 | 1.84337 | 1.84787 | 1.83537 | ||
229 | 2025.04.04 07:45 | sell | 78 | 0.10 | 1.84259 | 0.00000 | 0.00000 | ||
230 | 2025.04.04 07:45 | modify | 78 | 0.10 | 1.84259 | 1.84709 | 1.83459 | ||
231 | 2025.04.04 08:00 | sell | 79 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
232 | 2025.04.04 08:00 | modify | 79 | 0.10 | 1.84003 | 1.84453 | 1.83203 | ||
233 | 2025.04.04 08:15 | sell | 80 | 0.10 | 1.83852 | 0.00000 | 0.00000 | ||
234 | 2025.04.04 08:15 | modify | 80 | 0.10 | 1.83852 | 1.84302 | 1.83052 | ||
235 | 2025.04.04 08:30 | sell | 81 | 0.10 | 1.83673 | 0.00000 | 0.00000 | ||
236 | 2025.04.04 08:30 | modify | 81 | 0.10 | 1.83673 | 1.84123 | 1.82873 | ||
237 | 2025.04.04 08:42 | t/p | 76 | 0.10 | 1.83591 | 1.84841 | 1.83591 | 57.39 | 2588.59 |
238 | 2025.04.04 08:43 | t/p | 77 | 0.10 | 1.83537 | 1.84787 | 1.83537 | 57.39 | 2645.98 |
239 | 2025.04.04 08:45 | sell | 82 | 0.10 | 1.83608 | 0.00000 | 0.00000 | ||
240 | 2025.04.04 08:45 | modify | 82 | 0.10 | 1.83608 | 1.84058 | 1.82808 | ||
241 | 2025.04.04 09:00 | sell | 83 | 0.10 | 1.83451 | 0.00000 | 0.00000 | ||
242 | 2025.04.04 09:00 | modify | 83 | 0.10 | 1.83451 | 1.83901 | 1.82651 | ||
243 | 2025.04.04 09:04 | t/p | 75 | 0.10 | 1.83472 | 1.84722 | 1.83472 | 57.38 | 2703.36 |
244 | 2025.04.04 09:05 | t/p | 78 | 0.10 | 1.83459 | 1.84709 | 1.83459 | 57.38 | 2760.74 |
245 | 2025.04.04 09:15 | sell | 84 | 0.10 | 1.83592 | 0.00000 | 0.00000 | ||
246 | 2025.04.04 09:15 | modify | 84 | 0.10 | 1.83592 | 1.84042 | 1.82792 | ||
247 | 2025.04.04 09:30 | sell | 85 | 0.10 | 1.83587 | 0.00000 | 0.00000 | ||
248 | 2025.04.04 09:30 | modify | 85 | 0.10 | 1.83587 | 1.84037 | 1.82787 | ||
249 | 2025.04.04 09:48 | s/l | 83 | 0.10 | 1.83901 | 1.83901 | 1.82651 | -32.28 | 2728.46 |
250 | 2025.04.04 10:17 | s/l | 84 | 0.10 | 1.84042 | 1.84042 | 1.82792 | -32.28 | 2696.18 |
251 | 2025.04.04 10:17 | s/l | 85 | 0.10 | 1.84037 | 1.84037 | 1.82787 | -32.28 | 2663.90 |
252 | 2025.04.04 10:18 | s/l | 82 | 0.10 | 1.84058 | 1.84058 | 1.82808 | -32.28 | 2631.62 |
253 | 2025.04.04 10:20 | s/l | 81 | 0.10 | 1.84123 | 1.84123 | 1.82873 | -32.28 | 2599.34 |
254 | 2025.04.04 10:22 | s/l | 80 | 0.10 | 1.84302 | 1.84302 | 1.83052 | -32.28 | 2567.06 |
255 | 2025.04.04 10:30 | buy | 86 | 0.10 | 1.84401 | 0.00000 | 0.00000 | ||
256 | 2025.04.04 10:30 | modify | 86 | 0.10 | 1.84401 | 1.83951 | 1.85201 | ||
257 | 2025.04.04 10:45 | buy | 87 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
258 | 2025.04.04 10:45 | modify | 87 | 0.10 | 1.84379 | 1.83929 | 1.85179 | ||
259 | 2025.04.04 11:07 | s/l | 79 | 0.10 | 1.84453 | 1.84453 | 1.83203 | -32.28 | 2534.78 |
260 | 2025.04.04 11:15 | buy | 88 | 0.10 | 1.84453 | 0.00000 | 0.00000 | ||
261 | 2025.04.04 11:15 | modify | 88 | 0.10 | 1.84453 | 1.84003 | 1.85253 | ||
262 | 2025.04.04 11:30 | buy | 89 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
263 | 2025.04.04 11:30 | modify | 89 | 0.10 | 1.84640 | 1.84190 | 1.85440 | ||
264 | 2025.04.04 11:45 | buy | 90 | 0.10 | 1.84770 | 0.00000 | 0.00000 | ||
265 | 2025.04.04 11:45 | modify | 90 | 0.10 | 1.84770 | 1.84320 | 1.85570 | ||
266 | 2025.04.04 12:00 | buy | 91 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
267 | 2025.04.04 12:00 | modify | 91 | 0.10 | 1.84719 | 1.84269 | 1.85519 | ||
268 | 2025.04.04 12:15 | buy | 92 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
269 | 2025.04.04 12:15 | modify | 92 | 0.10 | 1.84668 | 1.84218 | 1.85468 | ||
270 | 2025.04.04 12:26 | t/p | 87 | 0.10 | 1.85179 | 1.83929 | 1.85179 | 57.40 | 2592.18 |
271 | 2025.04.04 12:30 | buy | 93 | 0.10 | 1.84922 | 0.00000 | 0.00000 | ||
272 | 2025.04.04 12:30 | modify | 93 | 0.10 | 1.84922 | 1.84472 | 1.85722 | ||
273 | 2025.04.04 12:40 | t/p | 86 | 0.10 | 1.85201 | 1.83951 | 1.85201 | 57.41 | 2649.59 |
274 | 2025.04.04 12:45 | buy | 94 | 0.10 | 1.85051 | 0.00000 | 0.00000 | ||
275 | 2025.04.04 12:45 | modify | 94 | 0.10 | 1.85051 | 1.84601 | 1.85851 | ||
276 | 2025.04.04 13:00 | buy | 95 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
277 | 2025.04.04 13:00 | modify | 95 | 0.10 | 1.84747 | 1.84297 | 1.85547 | ||
278 | 2025.04.04 13:11 | s/l | 94 | 0.10 | 1.84601 | 1.84601 | 1.85851 | -32.29 | 2617.30 |
279 | 2025.04.04 13:15 | buy | 96 | 0.10 | 1.84791 | 0.00000 | 0.00000 | ||
280 | 2025.04.04 13:15 | modify | 96 | 0.10 | 1.84791 | 1.84341 | 1.85591 | ||
281 | 2025.04.04 13:53 | s/l | 93 | 0.10 | 1.84472 | 1.84472 | 1.85722 | -32.29 | 2585.01 |
282 | 2025.04.04 14:00 | sell | 97 | 0.10 | 1.84594 | 0.00000 | 0.00000 | ||
283 | 2025.04.04 14:00 | modify | 97 | 0.10 | 1.84594 | 1.85044 | 1.83794 | ||
284 | 2025.04.04 14:08 | s/l | 96 | 0.10 | 1.84341 | 1.84341 | 1.85591 | -32.29 | 2552.72 |
285 | 2025.04.04 14:12 | s/l | 90 | 0.10 | 1.84320 | 1.84320 | 1.85570 | -32.29 | 2520.43 |
286 | 2025.04.04 14:13 | s/l | 89 | 0.10 | 1.84190 | 1.84190 | 1.85440 | -32.29 | 2488.14 |
287 | 2025.04.04 14:13 | s/l | 91 | 0.10 | 1.84269 | 1.84269 | 1.85519 | -32.29 | 2455.85 |
288 | 2025.04.04 14:13 | s/l | 92 | 0.10 | 1.84218 | 1.84218 | 1.85468 | -32.29 | 2423.56 |
289 | 2025.04.04 14:13 | s/l | 95 | 0.10 | 1.84297 | 1.84297 | 1.85547 | -32.29 | 2391.27 |
290 | 2025.04.04 14:15 | sell | 98 | 0.10 | 1.84206 | 0.00000 | 0.00000 | ||
291 | 2025.04.04 14:15 | modify | 98 | 0.10 | 1.84206 | 1.84656 | 1.83406 | ||
292 | 2025.04.04 14:23 | s/l | 88 | 0.10 | 1.84003 | 1.84003 | 1.85253 | -32.30 | 2358.97 |
293 | 2025.04.04 14:30 | sell | 99 | 0.10 | 1.84289 | 0.00000 | 0.00000 | ||
294 | 2025.04.04 14:30 | modify | 99 | 0.10 | 1.84289 | 1.84739 | 1.83489 | ||
295 | 2025.04.04 14:45 | sell | 100 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
296 | 2025.04.04 14:45 | modify | 100 | 0.10 | 1.83950 | 1.84400 | 1.83150 | ||
297 | 2025.04.04 15:00 | sell | 101 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
298 | 2025.04.04 15:00 | modify | 101 | 0.10 | 1.84001 | 1.84451 | 1.83201 | ||
299 | 2025.04.04 15:03 | t/p | 97 | 0.10 | 1.83794 | 1.85044 | 1.83794 | 57.38 | 2416.35 |
300 | 2025.04.04 15:15 | sell | 102 | 0.10 | 1.83684 | 0.00000 | 0.00000 | ||
301 | 2025.04.04 15:15 | modify | 102 | 0.10 | 1.83684 | 1.84134 | 1.82884 | ||
302 | 2025.04.04 15:26 | t/p | 99 | 0.10 | 1.83489 | 1.84739 | 1.83489 | 57.38 | 2473.73 |
303 | 2025.04.04 15:30 | sell | 103 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
304 | 2025.04.04 15:30 | modify | 103 | 0.10 | 1.83789 | 1.84239 | 1.82989 | ||
305 | 2025.04.04 15:45 | sell | 104 | 0.10 | 1.83572 | 0.00000 | 0.00000 | ||
306 | 2025.04.04 15:45 | modify | 104 | 0.10 | 1.83572 | 1.84022 | 1.82772 | ||
307 | 2025.04.04 15:53 | t/p | 98 | 0.10 | 1.83406 | 1.84656 | 1.83406 | 57.39 | 2531.12 |
308 | 2025.04.04 16:00 | sell | 105 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
309 | 2025.04.04 16:00 | modify | 105 | 0.10 | 1.83457 | 1.83907 | 1.82657 | ||
310 | 2025.04.04 16:10 | t/p | 101 | 0.10 | 1.83201 | 1.84451 | 1.83201 | 57.39 | 2588.51 |
311 | 2025.04.04 16:15 | sell | 106 | 0.10 | 1.83242 | 0.00000 | 0.00000 | ||
312 | 2025.04.04 16:15 | modify | 106 | 0.10 | 1.83242 | 1.83692 | 1.82442 | ||
313 | 2025.04.04 16:30 | sell | 107 | 0.10 | 1.83346 | 0.00000 | 0.00000 | ||
314 | 2025.04.04 16:30 | modify | 107 | 0.10 | 1.83346 | 1.83796 | 1.82546 | ||
315 | 2025.04.04 16:38 | t/p | 100 | 0.10 | 1.83150 | 1.84400 | 1.83150 | 57.39 | 2645.90 |
316 | 2025.04.04 16:45 | sell | 108 | 0.10 | 1.83105 | 0.00000 | 0.00000 | ||
317 | 2025.04.04 16:45 | modify | 108 | 0.10 | 1.83105 | 1.83555 | 1.82305 | ||
318 | 2025.04.04 17:00 | sell | 109 | 0.10 | 1.83229 | 0.00000 | 0.00000 | ||
319 | 2025.04.04 17:00 | modify | 109 | 0.10 | 1.83229 | 1.83679 | 1.82429 | ||
320 | 2025.04.04 17:30 | sell | 110 | 0.10 | 1.83202 | 0.00000 | 0.00000 | ||
321 | 2025.04.04 17:30 | modify | 110 | 0.10 | 1.83202 | 1.83652 | 1.82402 | ||
322 | 2025.04.04 18:02 | s/l | 108 | 0.10 | 1.83555 | 1.83555 | 1.82305 | -32.28 | 2613.62 |
323 | 2025.04.04 18:28 | s/l | 110 | 0.10 | 1.83652 | 1.83652 | 1.82402 | -32.28 | 2581.34 |
324 | 2025.04.04 18:30 | buy | 111 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
325 | 2025.04.04 18:30 | modify | 111 | 0.10 | 1.83670 | 1.83220 | 1.84470 | ||
326 | 2025.04.04 18:32 | s/l | 106 | 0.10 | 1.83692 | 1.83692 | 1.82442 | -32.28 | 2549.06 |
327 | 2025.04.04 18:32 | s/l | 109 | 0.10 | 1.83679 | 1.83679 | 1.82429 | -32.28 | 2516.78 |
328 | 2025.04.04 19:00 | sell | 112 | 0.10 | 1.83366 | 0.00000 | 0.00000 | ||
329 | 2025.04.04 19:00 | modify | 112 | 0.10 | 1.83366 | 1.83816 | 1.82566 | ||
330 | 2025.04.04 19:15 | sell | 113 | 0.10 | 1.83378 | 0.00000 | 0.00000 | ||
331 | 2025.04.04 19:15 | modify | 113 | 0.10 | 1.83378 | 1.83828 | 1.82578 | ||
332 | 2025.04.04 19:30 | sell | 114 | 0.10 | 1.83248 | 0.00000 | 0.00000 | ||
333 | 2025.04.04 19:30 | modify | 114 | 0.10 | 1.83248 | 1.83698 | 1.82448 | ||
334 | 2025.04.04 19:32 | s/l | 111 | 0.10 | 1.83220 | 1.83220 | 1.84470 | -32.30 | 2484.48 |
335 | 2025.04.04 19:45 | sell | 115 | 0.10 | 1.83211 | 0.00000 | 0.00000 | ||
336 | 2025.04.04 19:45 | modify | 115 | 0.10 | 1.83211 | 1.83661 | 1.82411 | ||
337 | 2025.04.04 20:00 | sell | 116 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
338 | 2025.04.04 20:00 | modify | 116 | 0.10 | 1.83157 | 1.83607 | 1.82357 | ||
339 | 2025.04.04 20:15 | sell | 117 | 0.10 | 1.83213 | 0.00000 | 0.00000 | ||
340 | 2025.04.04 20:15 | modify | 117 | 0.10 | 1.83213 | 1.83663 | 1.82413 | ||
341 | 2025.04.06 21:27 | t/p | 103 | 0.10 | 1.82989 | 1.84239 | 1.82989 | 57.39 | 2541.87 |
342 | 2025.04.06 21:30 | sell | 118 | 0.10 | 1.82905 | 0.00000 | 0.00000 | ||
343 | 2025.04.06 21:30 | modify | 118 | 0.10 | 1.82905 | 1.83355 | 1.82105 | ||
344 | 2025.04.06 21:55 | t/p | 102 | 0.10 | 1.82884 | 1.84134 | 1.82884 | 57.39 | 2599.26 |
345 | 2025.04.06 22:00 | sell | 119 | 0.10 | 1.82973 | 0.00000 | 0.00000 | ||
346 | 2025.04.06 22:00 | modify | 119 | 0.10 | 1.82973 | 1.83423 | 1.82173 | ||
347 | 2025.04.06 22:08 | t/p | 104 | 0.10 | 1.82772 | 1.84022 | 1.82772 | 57.38 | 2656.64 |
348 | 2025.04.06 22:11 | close | 119 | 0.10 | 1.82689 | 1.83423 | 1.82173 | 20.37 | 2677.01 |
349 | 2025.04.06 22:11 | close | 118 | 0.10 | 1.82689 | 1.83355 | 1.82105 | 15.50 | 2692.51 |
350 | 2025.04.06 22:11 | close | 117 | 0.10 | 1.82689 | 1.83663 | 1.82413 | 37.59 | 2730.10 |
351 | 2025.04.06 22:11 | close | 116 | 0.10 | 1.82689 | 1.83607 | 1.82357 | 33.57 | 2763.67 |
352 | 2025.04.06 22:11 | close | 115 | 0.10 | 1.82689 | 1.83661 | 1.82411 | 37.45 | 2801.12 |
353 | 2025.04.06 22:11 | close | 114 | 0.10 | 1.82689 | 1.83698 | 1.82448 | 40.10 | 2841.22 |
354 | 2025.04.06 22:11 | close | 113 | 0.10 | 1.82689 | 1.83828 | 1.82578 | 49.43 | 2890.65 |
355 | 2025.04.06 22:11 | close | 112 | 0.10 | 1.82689 | 1.83816 | 1.82566 | 48.56 | 2939.21 |
356 | 2025.04.06 22:11 | close | 107 | 0.10 | 1.82689 | 1.83796 | 1.82546 | 47.13 | 2986.34 |
357 | 2025.04.06 22:11 | close | 105 | 0.10 | 1.82689 | 1.83907 | 1.82657 | 55.09 | 3041.43 |
358 | 2025.04.07 07:00 | buy | 120 | 0.10 | 1.83916 | 0.00000 | 0.00000 | ||
359 | 2025.04.07 07:00 | modify | 120 | 0.10 | 1.83916 | 1.83466 | 1.84716 | ||
360 | 2025.04.07 07:15 | buy | 121 | 0.10 | 1.84079 | 0.00000 | 0.00000 | ||
361 | 2025.04.07 07:15 | modify | 121 | 0.10 | 1.84079 | 1.83629 | 1.84879 | ||
362 | 2025.04.07 07:38 | s/l | 121 | 0.10 | 1.83629 | 1.83629 | 1.84879 | -32.30 | 3009.13 |
363 | 2025.04.07 07:45 | buy | 122 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
364 | 2025.04.07 07:45 | modify | 122 | 0.10 | 1.83750 | 1.83300 | 1.84550 | ||
365 | 2025.04.07 07:52 | s/l | 120 | 0.10 | 1.83466 | 1.83466 | 1.84716 | -32.29 | 2976.84 |
366 | 2025.04.07 08:00 | sell | 123 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
367 | 2025.04.07 08:00 | modify | 123 | 0.10 | 1.83393 | 1.83843 | 1.82593 | ||
368 | 2025.04.07 08:30 | sell | 124 | 0.10 | 1.83509 | 0.00000 | 0.00000 | ||
369 | 2025.04.07 08:30 | modify | 124 | 0.10 | 1.83509 | 1.83959 | 1.82709 | ||
370 | 2025.04.07 09:15 | sell | 125 | 0.10 | 1.83370 | 0.00000 | 0.00000 | ||
371 | 2025.04.07 09:15 | modify | 125 | 0.10 | 1.83370 | 1.83820 | 1.82570 | ||
372 | 2025.04.07 09:23 | s/l | 122 | 0.10 | 1.83300 | 1.83300 | 1.84550 | -32.29 | 2944.55 |
373 | 2025.04.07 09:30 | sell | 126 | 0.10 | 1.83233 | 0.00000 | 0.00000 | ||
374 | 2025.04.07 09:30 | modify | 126 | 0.10 | 1.83233 | 1.83683 | 1.82433 | ||
375 | 2025.04.07 09:45 | sell | 127 | 0.10 | 1.83136 | 0.00000 | 0.00000 | ||
376 | 2025.04.07 09:45 | modify | 127 | 0.10 | 1.83136 | 1.83586 | 1.82336 | ||
377 | 2025.04.07 10:00 | sell | 128 | 0.10 | 1.83068 | 0.00000 | 0.00000 | ||
378 | 2025.04.07 10:00 | modify | 128 | 0.10 | 1.83068 | 1.83518 | 1.82268 | ||
379 | 2025.04.07 10:15 | sell | 129 | 0.10 | 1.83083 | 0.00000 | 0.00000 | ||
380 | 2025.04.07 10:15 | modify | 129 | 0.10 | 1.83083 | 1.83533 | 1.82283 | ||
381 | 2025.04.07 10:30 | sell | 130 | 0.10 | 1.83116 | 0.00000 | 0.00000 | ||
382 | 2025.04.07 10:30 | modify | 130 | 0.10 | 1.83116 | 1.83566 | 1.82316 | ||
383 | 2025.04.07 10:45 | sell | 131 | 0.10 | 1.83064 | 0.00000 | 0.00000 | ||
384 | 2025.04.07 10:45 | modify | 131 | 0.10 | 1.83064 | 1.83514 | 1.82264 | ||
385 | 2025.04.07 11:00 | sell | 132 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
386 | 2025.04.07 11:00 | modify | 132 | 0.10 | 1.82830 | 1.83280 | 1.82030 | ||
387 | 2025.04.07 11:11 | t/p | 124 | 0.10 | 1.82709 | 1.83959 | 1.82709 | 57.38 | 3001.93 |
388 | 2025.04.07 11:13 | t/p | 123 | 0.10 | 1.82593 | 1.83843 | 1.82593 | 57.38 | 3059.31 |
389 | 2025.04.07 11:13 | t/p | 125 | 0.10 | 1.82570 | 1.83820 | 1.82570 | 57.38 | 3116.69 |
390 | 2025.04.07 11:15 | sell | 133 | 0.10 | 1.82528 | 0.00000 | 0.00000 | ||
391 | 2025.04.07 11:15 | modify | 133 | 0.10 | 1.82528 | 1.82978 | 1.81728 | ||
392 | 2025.04.07 11:23 | t/p | 126 | 0.10 | 1.82433 | 1.83683 | 1.82433 | 57.38 | 3174.07 |
393 | 2025.04.07 11:30 | sell | 134 | 0.10 | 1.82492 | 0.00000 | 0.00000 | ||
394 | 2025.04.07 11:30 | modify | 134 | 0.10 | 1.82492 | 1.82942 | 1.81692 | ||
395 | 2025.04.07 11:45 | sell | 135 | 0.10 | 1.82466 | 0.00000 | 0.00000 | ||
396 | 2025.04.07 11:45 | modify | 135 | 0.10 | 1.82466 | 1.82916 | 1.81666 | ||
397 | 2025.04.07 11:58 | s/l | 135 | 0.10 | 1.82916 | 1.82916 | 1.81666 | -32.28 | 3141.79 |
398 | 2025.04.07 12:00 | sell | 136 | 0.10 | 1.82824 | 0.00000 | 0.00000 | ||
399 | 2025.04.07 12:00 | modify | 136 | 0.10 | 1.82824 | 1.83274 | 1.82024 | ||
400 | 2025.04.07 12:01 | s/l | 134 | 0.10 | 1.82942 | 1.82942 | 1.81692 | -32.28 | 3109.51 |
401 | 2025.04.07 12:08 | s/l | 133 | 0.10 | 1.82978 | 1.82978 | 1.81728 | -32.28 | 3077.23 |
402 | 2025.04.07 12:47 | s/l | 136 | 0.10 | 1.83274 | 1.83274 | 1.82024 | -32.28 | 3044.95 |
403 | 2025.04.07 12:48 | s/l | 132 | 0.10 | 1.83280 | 1.83280 | 1.82030 | -32.28 | 3012.67 |
404 | 2025.04.07 13:15 | sell | 137 | 0.10 | 1.82724 | 0.00000 | 0.00000 | ||
405 | 2025.04.07 13:15 | modify | 137 | 0.10 | 1.82724 | 1.83174 | 1.81924 | ||
406 | 2025.04.07 13:30 | sell | 138 | 0.10 | 1.82477 | 0.00000 | 0.00000 | ||
407 | 2025.04.07 13:30 | modify | 138 | 0.10 | 1.82477 | 1.82927 | 1.81677 | ||
408 | 2025.04.07 13:45 | sell | 139 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
409 | 2025.04.07 13:45 | modify | 139 | 0.10 | 1.82380 | 1.82830 | 1.81580 | ||
410 | 2025.04.07 13:48 | t/p | 127 | 0.10 | 1.82336 | 1.83586 | 1.82336 | 57.39 | 3070.06 |
411 | 2025.04.07 13:48 | t/p | 130 | 0.10 | 1.82316 | 1.83566 | 1.82316 | 57.38 | 3127.44 |
412 | 2025.04.07 13:50 | t/p | 129 | 0.10 | 1.82283 | 1.83533 | 1.82283 | 57.38 | 3184.82 |
413 | 2025.04.07 13:51 | t/p | 128 | 0.10 | 1.82268 | 1.83518 | 1.82268 | 57.39 | 3242.21 |
414 | 2025.04.07 13:51 | t/p | 131 | 0.10 | 1.82264 | 1.83514 | 1.82264 | 57.38 | 3299.59 |
415 | 2025.04.07 14:00 | sell | 140 | 0.10 | 1.82142 | 0.00000 | 0.00000 | ||
416 | 2025.04.07 14:00 | modify | 140 | 0.10 | 1.82142 | 1.82592 | 1.81342 | ||
417 | 2025.04.07 14:11 | t/p | 137 | 0.10 | 1.81924 | 1.83174 | 1.81924 | 57.38 | 3356.97 |
418 | 2025.04.07 14:15 | sell | 141 | 0.10 | 1.82085 | 0.00000 | 0.00000 | ||
419 | 2025.04.07 14:15 | modify | 141 | 0.10 | 1.82085 | 1.82535 | 1.81285 | ||
420 | 2025.04.07 14:30 | sell | 142 | 0.10 | 1.82098 | 0.00000 | 0.00000 | ||
421 | 2025.04.07 14:30 | modify | 142 | 0.10 | 1.82098 | 1.82548 | 1.81298 | ||
422 | 2025.04.07 14:45 | sell | 143 | 0.10 | 1.81949 | 0.00000 | 0.00000 | ||
423 | 2025.04.07 14:45 | modify | 143 | 0.10 | 1.81949 | 1.82399 | 1.81149 | ||
424 | 2025.04.07 14:47 | close | 143 | 0.10 | 1.81720 | 1.82399 | 1.81149 | 16.43 | 3373.40 |
425 | 2025.04.07 14:47 | close | 142 | 0.10 | 1.81720 | 1.82548 | 1.81298 | 27.12 | 3400.52 |
426 | 2025.04.07 14:47 | close | 141 | 0.10 | 1.81720 | 1.82535 | 1.81285 | 26.19 | 3426.71 |
427 | 2025.04.07 14:47 | close | 140 | 0.10 | 1.81720 | 1.82592 | 1.81342 | 30.27 | 3456.98 |
428 | 2025.04.07 14:47 | close | 139 | 0.10 | 1.81720 | 1.82830 | 1.81580 | 47.35 | 3504.33 |
429 | 2025.04.07 14:47 | close | 138 | 0.10 | 1.81720 | 1.82927 | 1.81677 | 54.30 | 3558.63 |
430 | 2025.04.08 07:15 | sell | 144 | 0.10 | 1.80905 | 0.00000 | 0.00000 | ||
431 | 2025.04.08 07:15 | modify | 144 | 0.10 | 1.80905 | 1.81355 | 1.80105 | ||
432 | 2025.04.08 07:30 | sell | 145 | 0.10 | 1.81054 | 0.00000 | 0.00000 | ||
433 | 2025.04.08 07:30 | modify | 145 | 0.10 | 1.81054 | 1.81504 | 1.80254 | ||
434 | 2025.04.08 07:45 | sell | 146 | 0.10 | 1.80908 | 0.00000 | 0.00000 | ||
435 | 2025.04.08 07:45 | modify | 146 | 0.10 | 1.80908 | 1.81358 | 1.80108 | ||
436 | 2025.04.08 08:00 | sell | 147 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
437 | 2025.04.08 08:00 | modify | 147 | 0.10 | 1.80929 | 1.81379 | 1.80129 | ||
438 | 2025.04.08 08:15 | sell | 148 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
439 | 2025.04.08 08:15 | modify | 148 | 0.10 | 1.80850 | 1.81300 | 1.80050 | ||
440 | 2025.04.08 08:30 | sell | 149 | 0.10 | 1.80950 | 0.00000 | 0.00000 | ||
441 | 2025.04.08 08:30 | modify | 149 | 0.10 | 1.80950 | 1.81400 | 1.80150 | ||
442 | 2025.04.08 09:00 | sell | 150 | 0.10 | 1.80788 | 0.00000 | 0.00000 | ||
443 | 2025.04.08 09:00 | modify | 150 | 0.10 | 1.80788 | 1.81238 | 1.79988 | ||
444 | 2025.04.08 09:15 | sell | 151 | 0.10 | 1.80699 | 0.00000 | 0.00000 | ||
445 | 2025.04.08 09:15 | modify | 151 | 0.10 | 1.80699 | 1.81149 | 1.79899 | ||
446 | 2025.04.08 09:30 | sell | 152 | 0.10 | 1.80671 | 0.00000 | 0.00000 | ||
447 | 2025.04.08 09:30 | modify | 152 | 0.10 | 1.80671 | 1.81121 | 1.79871 | ||
448 | 2025.04.08 09:45 | sell | 153 | 0.10 | 1.80782 | 0.00000 | 0.00000 | ||
449 | 2025.04.08 09:45 | modify | 153 | 0.10 | 1.80782 | 1.81232 | 1.79982 | ||
450 | 2025.04.08 10:36 | s/l | 152 | 0.10 | 1.81121 | 1.81121 | 1.79871 | -32.28 | 3526.35 |
451 | 2025.04.08 10:37 | s/l | 151 | 0.10 | 1.81149 | 1.81149 | 1.79899 | -32.28 | 3494.07 |
452 | 2025.04.08 10:40 | s/l | 150 | 0.10 | 1.81238 | 1.81238 | 1.79988 | -32.28 | 3461.79 |
453 | 2025.04.08 10:40 | s/l | 153 | 0.10 | 1.81232 | 1.81232 | 1.79982 | -32.28 | 3429.51 |
454 | 2025.04.08 11:15 | buy | 154 | 0.10 | 1.81228 | 0.00000 | 0.00000 | ||
455 | 2025.04.08 11:15 | modify | 154 | 0.10 | 1.81228 | 1.80778 | 1.82028 | ||
456 | 2025.04.08 11:17 | s/l | 148 | 0.10 | 1.81300 | 1.81300 | 1.80050 | -32.28 | 3397.23 |
457 | 2025.04.08 11:18 | s/l | 144 | 0.10 | 1.81355 | 1.81355 | 1.80105 | -32.28 | 3364.95 |
458 | 2025.04.08 11:18 | s/l | 146 | 0.10 | 1.81358 | 1.81358 | 1.80108 | -32.28 | 3332.67 |
459 | 2025.04.08 11:18 | s/l | 147 | 0.10 | 1.81379 | 1.81379 | 1.80129 | -32.28 | 3300.39 |
460 | 2025.04.08 11:30 | buy | 155 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
461 | 2025.04.08 11:30 | modify | 155 | 0.10 | 1.81221 | 1.80771 | 1.82021 | ||
462 | 2025.04.08 12:00 | buy | 156 | 0.10 | 1.81191 | 0.00000 | 0.00000 | ||
463 | 2025.04.08 12:00 | modify | 156 | 0.10 | 1.81191 | 1.80741 | 1.81991 | ||
464 | 2025.04.08 12:30 | sell | 157 | 0.10 | 1.80910 | 0.00000 | 0.00000 | ||
465 | 2025.04.08 12:30 | modify | 157 | 0.10 | 1.80910 | 1.81360 | 1.80110 | ||
466 | 2025.04.08 13:00 | sell | 158 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
467 | 2025.04.08 13:00 | modify | 158 | 0.10 | 1.80929 | 1.81379 | 1.80129 | ||
468 | 2025.04.08 13:45 | sell | 159 | 0.10 | 1.81005 | 0.00000 | 0.00000 | ||
469 | 2025.04.08 13:45 | modify | 159 | 0.10 | 1.81005 | 1.81455 | 1.80205 | ||
470 | 2025.04.08 14:00 | buy | 160 | 0.10 | 1.81169 | 0.00000 | 0.00000 | ||
471 | 2025.04.08 14:00 | modify | 160 | 0.10 | 1.81169 | 1.80719 | 1.81969 | ||
472 | 2025.04.08 14:15 | sell | 161 | 0.10 | 1.80887 | 0.00000 | 0.00000 | ||
473 | 2025.04.08 14:15 | modify | 161 | 0.10 | 1.80887 | 1.81337 | 1.80087 | ||
474 | 2025.04.08 14:21 | s/l | 154 | 0.10 | 1.80778 | 1.80778 | 1.82028 | -32.29 | 3268.10 |
475 | 2025.04.08 14:30 | sell | 162 | 0.10 | 1.80933 | 0.00000 | 0.00000 | ||
476 | 2025.04.08 14:30 | modify | 162 | 0.10 | 1.80933 | 1.81383 | 1.80133 | ||
477 | 2025.04.08 14:43 | s/l | 155 | 0.10 | 1.80771 | 1.80771 | 1.82021 | -32.30 | 3235.80 |
478 | 2025.04.08 14:43 | s/l | 156 | 0.10 | 1.80741 | 1.80741 | 1.81991 | -32.29 | 3203.51 |
479 | 2025.04.08 14:45 | sell | 163 | 0.10 | 1.80754 | 0.00000 | 0.00000 | ||
480 | 2025.04.08 14:45 | modify | 163 | 0.10 | 1.80754 | 1.81204 | 1.79954 | ||
481 | 2025.04.08 14:47 | close | 163 | 0.10 | 1.80983 | 1.81204 | 1.79954 | -16.43 | 3187.08 |
482 | 2025.04.08 14:47 | close | 162 | 0.10 | 1.80983 | 1.81383 | 1.80133 | -3.59 | 3183.49 |
483 | 2025.04.08 14:47 | close | 161 | 0.10 | 1.80983 | 1.81337 | 1.80087 | -6.89 | 3176.60 |
484 | 2025.04.08 14:47 | close | 160 | 0.10 | 1.80933 | 1.80719 | 1.81969 | -16.93 | 3159.67 |
485 | 2025.04.08 14:47 | close | 159 | 0.10 | 1.80983 | 1.81455 | 1.80205 | 1.57 | 3161.24 |
486 | 2025.04.08 14:47 | close | 158 | 0.10 | 1.80983 | 1.81379 | 1.80129 | -3.88 | 3157.36 |
487 | 2025.04.08 14:47 | close | 157 | 0.10 | 1.80983 | 1.81360 | 1.80110 | -5.24 | 3152.12 |
488 | 2025.04.08 14:47 | close | 149 | 0.10 | 1.80983 | 1.81400 | 1.80150 | -2.37 | 3149.75 |
489 | 2025.04.08 14:47 | close | 145 | 0.10 | 1.80983 | 1.81504 | 1.80254 | 5.09 | 3154.84 |
490 | 2025.04.09 07:15 | sell | 164 | 0.10 | 1.82095 | 0.00000 | 0.00000 | ||
491 | 2025.04.09 07:15 | modify | 164 | 0.10 | 1.82095 | 1.82545 | 1.81295 | ||
492 | 2025.04.09 07:30 | sell | 165 | 0.10 | 1.81907 | 0.00000 | 0.00000 | ||
493 | 2025.04.09 07:30 | modify | 165 | 0.10 | 1.81907 | 1.82357 | 1.81107 | ||
494 | 2025.04.09 07:45 | sell | 166 | 0.10 | 1.82018 | 0.00000 | 0.00000 | ||
495 | 2025.04.09 07:45 | modify | 166 | 0.10 | 1.82018 | 1.82468 | 1.81218 | ||
496 | 2025.04.09 08:00 | sell | 167 | 0.10 | 1.81749 | 0.00000 | 0.00000 | ||
497 | 2025.04.09 08:00 | modify | 167 | 0.10 | 1.81749 | 1.82199 | 1.80949 | ||
498 | 2025.04.09 08:15 | sell | 168 | 0.10 | 1.81909 | 0.00000 | 0.00000 | ||
499 | 2025.04.09 08:15 | modify | 168 | 0.10 | 1.81909 | 1.82359 | 1.81109 | ||
500 | 2025.04.09 08:35 | s/l | 167 | 0.10 | 1.82199 | 1.82199 | 1.80949 | -32.28 | 3122.56 |
501 | 2025.04.09 09:15 | buy | 169 | 0.10 | 1.82325 | 0.00000 | 0.00000 | ||
502 | 2025.04.09 09:15 | modify | 169 | 0.10 | 1.82325 | 1.81875 | 1.83125 | ||
503 | 2025.04.09 09:45 | sell | 170 | 0.10 | 1.82134 | 0.00000 | 0.00000 | ||
504 | 2025.04.09 09:45 | modify | 170 | 0.10 | 1.82134 | 1.82584 | 1.81334 | ||
505 | 2025.04.09 10:00 | sell | 171 | 0.10 | 1.82104 | 0.00000 | 0.00000 | ||
506 | 2025.04.09 10:00 | modify | 171 | 0.10 | 1.82104 | 1.82554 | 1.81304 | ||
507 | 2025.04.09 10:15 | sell | 172 | 0.10 | 1.82142 | 0.00000 | 0.00000 | ||
508 | 2025.04.09 10:15 | modify | 172 | 0.10 | 1.82142 | 1.82592 | 1.81342 | ||
509 | 2025.04.09 10:30 | sell | 173 | 0.10 | 1.81942 | 0.00000 | 0.00000 | ||
510 | 2025.04.09 10:30 | modify | 173 | 0.10 | 1.81942 | 1.82392 | 1.81142 | ||
511 | 2025.04.09 10:45 | sell | 174 | 0.10 | 1.82055 | 0.00000 | 0.00000 | ||
512 | 2025.04.09 10:45 | modify | 174 | 0.10 | 1.82055 | 1.82505 | 1.81255 | ||
513 | 2025.04.09 10:56 | s/l | 169 | 0.10 | 1.81875 | 1.81875 | 1.83125 | -32.29 | 3090.27 |
514 | 2025.04.09 11:00 | sell | 175 | 0.10 | 1.81815 | 0.00000 | 0.00000 | ||
515 | 2025.04.09 11:00 | modify | 175 | 0.10 | 1.81815 | 1.82265 | 1.81015 | ||
516 | 2025.04.09 11:15 | sell | 176 | 0.10 | 1.82116 | 0.00000 | 0.00000 | ||
517 | 2025.04.09 11:15 | modify | 176 | 0.10 | 1.82116 | 1.82566 | 1.81316 | ||
518 | 2025.04.09 11:45 | sell | 177 | 0.10 | 1.81792 | 0.00000 | 0.00000 | ||
519 | 2025.04.09 11:45 | modify | 177 | 0.10 | 1.81792 | 1.82242 | 1.80992 | ||
520 | 2025.04.09 12:00 | sell | 178 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
521 | 2025.04.09 12:00 | modify | 178 | 0.10 | 1.81389 | 1.81839 | 1.80589 | ||
522 | 2025.04.09 12:08 | t/p | 170 | 0.10 | 1.81334 | 1.82584 | 1.81334 | 57.39 | 3147.66 |
523 | 2025.04.09 12:08 | t/p | 172 | 0.10 | 1.81342 | 1.82592 | 1.81342 | 57.38 | 3205.04 |
524 | 2025.04.09 12:08 | t/p | 176 | 0.10 | 1.81316 | 1.82566 | 1.81316 | 57.39 | 3262.43 |
525 | 2025.04.09 12:08 | close | 178 | 0.10 | 1.81309 | 1.81839 | 1.80589 | 5.74 | 3268.17 |
526 | 2025.04.09 12:08 | close | 177 | 0.10 | 1.81309 | 1.82242 | 1.80992 | 34.65 | 3302.82 |
527 | 2025.04.09 12:08 | close | 175 | 0.10 | 1.81309 | 1.82265 | 1.81015 | 36.30 | 3339.12 |
528 | 2025.04.09 12:08 | close | 174 | 0.10 | 1.81309 | 1.82505 | 1.81255 | 53.51 | 3392.63 |
529 | 2025.04.09 12:08 | close | 173 | 0.10 | 1.81309 | 1.82392 | 1.81142 | 45.41 | 3438.04 |
530 | 2025.04.09 12:08 | close | 171 | 0.10 | 1.81309 | 1.82554 | 1.81304 | 57.03 | 3495.07 |
531 | 2025.04.09 12:08 | close | 168 | 0.10 | 1.81309 | 1.82359 | 1.81109 | 43.04 | 3538.11 |
532 | 2025.04.09 12:08 | close | 166 | 0.10 | 1.81309 | 1.82468 | 1.81218 | 50.86 | 3588.97 |
533 | 2025.04.09 12:08 | close | 165 | 0.10 | 1.81309 | 1.82357 | 1.81107 | 42.90 | 3631.87 |
534 | 2025.04.09 12:08 | close | 164 | 0.10 | 1.81309 | 1.82545 | 1.81295 | 56.38 | 3688.25 |
535 | 2025.04.10 07:00 | buy | 179 | 0.10 | 1.80954 | 0.00000 | 0.00000 | ||
536 | 2025.04.10 07:00 | modify | 179 | 0.10 | 1.80954 | 1.80504 | 1.81754 | ||
537 | 2025.04.10 07:30 | sell | 180 | 0.10 | 1.80591 | 0.00000 | 0.00000 | ||
538 | 2025.04.10 07:30 | modify | 180 | 0.10 | 1.80591 | 1.81041 | 1.79791 | ||
539 | 2025.04.10 07:36 | s/l | 180 | 0.10 | 1.81041 | 1.81041 | 1.79791 | -32.28 | 3655.97 |
540 | 2025.04.10 08:00 | buy | 181 | 0.10 | 1.81088 | 0.00000 | 0.00000 | ||
541 | 2025.04.10 08:00 | modify | 181 | 0.10 | 1.81088 | 1.80638 | 1.81888 | ||
542 | 2025.04.10 08:15 | buy | 182 | 0.10 | 1.81247 | 0.00000 | 0.00000 | ||
543 | 2025.04.10 08:15 | modify | 182 | 0.10 | 1.81247 | 1.80797 | 1.82047 | ||
544 | 2025.04.10 08:30 | buy | 183 | 0.10 | 1.81375 | 0.00000 | 0.00000 | ||
545 | 2025.04.10 08:30 | modify | 183 | 0.10 | 1.81375 | 1.80925 | 1.82175 | ||
546 | 2025.04.10 08:45 | buy | 184 | 0.10 | 1.81194 | 0.00000 | 0.00000 | ||
547 | 2025.04.10 08:45 | modify | 184 | 0.10 | 1.81194 | 1.80744 | 1.81994 | ||
548 | 2025.04.10 09:00 | buy | 185 | 0.10 | 1.81153 | 0.00000 | 0.00000 | ||
549 | 2025.04.10 09:00 | modify | 185 | 0.10 | 1.81153 | 1.80703 | 1.81953 | ||
550 | 2025.04.10 09:33 | s/l | 183 | 0.10 | 1.80925 | 1.80925 | 1.82175 | -32.29 | 3623.68 |
551 | 2025.04.10 10:00 | buy | 186 | 0.10 | 1.81455 | 0.00000 | 0.00000 | ||
552 | 2025.04.10 10:00 | modify | 186 | 0.10 | 1.81455 | 1.81005 | 1.82255 | ||
553 | 2025.04.10 10:15 | buy | 187 | 0.10 | 1.81307 | 0.00000 | 0.00000 | ||
554 | 2025.04.10 10:15 | modify | 187 | 0.10 | 1.81307 | 1.80857 | 1.82107 | ||
555 | 2025.04.10 10:30 | buy | 188 | 0.10 | 1.81620 | 0.00000 | 0.00000 | ||
556 | 2025.04.10 10:30 | modify | 188 | 0.10 | 1.81620 | 1.81170 | 1.82420 | ||
557 | 2025.04.10 10:45 | buy | 189 | 0.10 | 1.81534 | 0.00000 | 0.00000 | ||
558 | 2025.04.10 10:45 | modify | 189 | 0.10 | 1.81534 | 1.81084 | 1.82334 | ||
559 | 2025.04.10 11:00 | buy | 190 | 0.10 | 1.81513 | 0.00000 | 0.00000 | ||
560 | 2025.04.10 11:00 | modify | 190 | 0.10 | 1.81513 | 1.81063 | 1.82313 | ||
561 | 2025.04.10 11:15 | buy | 191 | 0.10 | 1.81722 | 0.00000 | 0.00000 | ||
562 | 2025.04.10 11:15 | modify | 191 | 0.10 | 1.81722 | 1.81272 | 1.82522 | ||
563 | 2025.04.10 11:29 | t/p | 179 | 0.10 | 1.81754 | 1.80504 | 1.81754 | 57.40 | 3681.08 |
564 | 2025.04.10 11:30 | buy | 192 | 0.10 | 1.81834 | 0.00000 | 0.00000 | ||
565 | 2025.04.10 11:30 | modify | 192 | 0.10 | 1.81834 | 1.81384 | 1.82634 | ||
566 | 2025.04.10 11:32 | t/p | 181 | 0.10 | 1.81888 | 1.80638 | 1.81888 | 57.41 | 3738.49 |
567 | 2025.04.10 11:45 | buy | 193 | 0.10 | 1.81979 | 0.00000 | 0.00000 | ||
568 | 2025.04.10 11:45 | modify | 193 | 0.10 | 1.81979 | 1.81529 | 1.82779 | ||
569 | 2025.04.10 11:45 | t/p | 185 | 0.10 | 1.81953 | 1.80703 | 1.81953 | 57.40 | 3795.89 |
570 | 2025.04.10 11:56 | t/p | 184 | 0.10 | 1.81994 | 1.80744 | 1.81994 | 57.41 | 3853.30 |
571 | 2025.04.10 11:57 | t/p | 182 | 0.10 | 1.82047 | 1.80797 | 1.82047 | 57.41 | 3910.71 |
572 | 2025.04.10 11:58 | t/p | 187 | 0.10 | 1.82107 | 1.80857 | 1.82107 | 57.41 | 3968.12 |
573 | 2025.04.10 11:58 | close | 193 | 0.10 | 1.82138 | 1.81529 | 1.82779 | 11.41 | 3979.53 |
574 | 2025.04.10 11:58 | close | 192 | 0.10 | 1.82138 | 1.81384 | 1.82634 | 21.81 | 4001.34 |
575 | 2025.04.10 11:58 | close | 191 | 0.10 | 1.82138 | 1.81272 | 1.82522 | 29.85 | 4031.19 |
576 | 2025.04.10 11:58 | close | 190 | 0.10 | 1.82138 | 1.81063 | 1.82313 | 44.85 | 4076.04 |
577 | 2025.04.10 11:58 | close | 189 | 0.10 | 1.82138 | 1.81084 | 1.82334 | 43.34 | 4119.38 |
578 | 2025.04.10 11:58 | close | 188 | 0.10 | 1.82138 | 1.81170 | 1.82420 | 37.17 | 4156.55 |
579 | 2025.04.10 11:58 | close | 186 | 0.10 | 1.82138 | 1.81005 | 1.82255 | 49.01 | 4205.56 |
580 | 2025.04.11 07:00 | buy | 194 | 0.10 | 1.81788 | 0.00000 | 0.00000 | ||
581 | 2025.04.11 07:00 | modify | 194 | 0.10 | 1.81788 | 1.81338 | 1.82588 | ||
582 | 2025.04.11 07:15 | buy | 195 | 0.10 | 1.81791 | 0.00000 | 0.00000 | ||
583 | 2025.04.11 07:15 | modify | 195 | 0.10 | 1.81791 | 1.81341 | 1.82591 | ||
584 | 2025.04.11 07:30 | buy | 196 | 0.10 | 1.81706 | 0.00000 | 0.00000 | ||
585 | 2025.04.11 07:30 | modify | 196 | 0.10 | 1.81706 | 1.81256 | 1.82506 | ||
586 | 2025.04.11 08:30 | buy | 197 | 0.10 | 1.81875 | 0.00000 | 0.00000 | ||
587 | 2025.04.11 08:30 | modify | 197 | 0.10 | 1.81875 | 1.81425 | 1.82675 | ||
588 | 2025.04.11 08:45 | buy | 198 | 0.10 | 1.82287 | 0.00000 | 0.00000 | ||
589 | 2025.04.11 08:45 | modify | 198 | 0.10 | 1.82287 | 1.81837 | 1.83087 | ||
590 | 2025.04.11 09:00 | buy | 199 | 0.10 | 1.82292 | 0.00000 | 0.00000 | ||
591 | 2025.04.11 09:00 | modify | 199 | 0.10 | 1.82292 | 1.81842 | 1.83092 | ||
592 | 2025.04.11 09:15 | buy | 200 | 0.10 | 1.81964 | 0.00000 | 0.00000 | ||
593 | 2025.04.11 09:15 | modify | 200 | 0.10 | 1.81964 | 1.81514 | 1.82764 | ||
594 | 2025.04.11 09:21 | s/l | 198 | 0.10 | 1.81837 | 1.81837 | 1.83087 | -32.29 | 4173.27 |
595 | 2025.04.11 09:21 | s/l | 199 | 0.10 | 1.81842 | 1.81842 | 1.83092 | -32.29 | 4140.98 |
596 | 2025.04.11 09:30 | buy | 201 | 0.10 | 1.81889 | 0.00000 | 0.00000 | ||
597 | 2025.04.11 09:30 | modify | 201 | 0.10 | 1.81889 | 1.81439 | 1.82689 | ||
598 | 2025.04.11 10:15 | buy | 202 | 0.10 | 1.82008 | 0.00000 | 0.00000 | ||
599 | 2025.04.11 10:15 | modify | 202 | 0.10 | 1.82008 | 1.81558 | 1.82808 | ||
600 | 2025.04.11 10:30 | buy | 203 | 0.10 | 1.81924 | 0.00000 | 0.00000 | ||
601 | 2025.04.11 10:30 | modify | 203 | 0.10 | 1.81924 | 1.81474 | 1.82724 | ||
602 | 2025.04.11 11:30 | buy | 204 | 0.10 | 1.82055 | 0.00000 | 0.00000 | ||
603 | 2025.04.11 11:30 | modify | 204 | 0.10 | 1.82055 | 1.81605 | 1.82855 | ||
604 | 2025.04.11 11:45 | buy | 205 | 0.10 | 1.81932 | 0.00000 | 0.00000 | ||
605 | 2025.04.11 11:45 | modify | 205 | 0.10 | 1.81932 | 1.81482 | 1.82732 | ||
606 | 2025.04.11 11:58 | s/l | 202 | 0.10 | 1.81558 | 1.81558 | 1.82808 | -32.29 | 4108.69 |
607 | 2025.04.11 11:58 | s/l | 204 | 0.10 | 1.81605 | 1.81605 | 1.82855 | -32.29 | 4076.40 |
608 | 2025.04.11 12:03 | s/l | 200 | 0.10 | 1.81514 | 1.81514 | 1.82764 | -32.29 | 4044.11 |
609 | 2025.04.11 12:08 | s/l | 205 | 0.10 | 1.81482 | 1.81482 | 1.82732 | -32.29 | 4011.82 |
610 | 2025.04.11 12:10 | s/l | 203 | 0.10 | 1.81474 | 1.81474 | 1.82724 | -32.29 | 3979.53 |
611 | 2025.04.11 12:21 | s/l | 201 | 0.10 | 1.81439 | 1.81439 | 1.82689 | -32.29 | 3947.24 |
612 | 2025.04.11 12:22 | s/l | 197 | 0.10 | 1.81425 | 1.81425 | 1.82675 | -32.29 | 3914.95 |
613 | 2025.04.11 12:29 | s/l | 194 | 0.10 | 1.81338 | 1.81338 | 1.82588 | -32.29 | 3882.66 |
614 | 2025.04.11 12:29 | s/l | 195 | 0.10 | 1.81341 | 1.81341 | 1.82591 | -32.29 | 3850.37 |
615 | 2025.04.11 12:30 | sell | 206 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
616 | 2025.04.11 12:30 | modify | 206 | 0.10 | 1.81276 | 1.81726 | 1.80476 | ||
617 | 2025.04.11 12:32 | s/l | 206 | 0.10 | 1.81726 | 1.81726 | 1.80476 | -32.28 | 3818.09 |
618 | 2025.04.11 12:34 | close | 196 | 0.10 | 1.81519 | 1.81256 | 1.82506 | -13.42 | 3804.67 |
619 | 2025.04.14 07:00 | buy | 207 | 0.10 | 1.82215 | 0.00000 | 0.00000 | ||
620 | 2025.04.14 07:00 | modify | 207 | 0.10 | 1.82215 | 1.81765 | 1.83015 | ||
621 | 2025.04.14 07:15 | buy | 208 | 0.10 | 1.82282 | 0.00000 | 0.00000 | ||
622 | 2025.04.14 07:15 | modify | 208 | 0.10 | 1.82282 | 1.81832 | 1.83082 | ||
623 | 2025.04.14 07:45 | buy | 209 | 0.10 | 1.82197 | 0.00000 | 0.00000 | ||
624 | 2025.04.14 07:45 | modify | 209 | 0.10 | 1.82197 | 1.81747 | 1.82997 | ||
625 | 2025.04.14 08:15 | buy | 210 | 0.10 | 1.82375 | 0.00000 | 0.00000 | ||
626 | 2025.04.14 08:15 | modify | 210 | 0.10 | 1.82375 | 1.81925 | 1.83175 | ||
627 | 2025.04.14 08:30 | buy | 211 | 0.10 | 1.82477 | 0.00000 | 0.00000 | ||
628 | 2025.04.14 08:30 | modify | 211 | 0.10 | 1.82477 | 1.82027 | 1.83277 | ||
629 | 2025.04.14 08:45 | buy | 212 | 0.10 | 1.82218 | 0.00000 | 0.00000 | ||
630 | 2025.04.14 08:45 | modify | 212 | 0.10 | 1.82218 | 1.81768 | 1.83018 | ||
631 | 2025.04.14 09:00 | buy | 213 | 0.10 | 1.82305 | 0.00000 | 0.00000 | ||
632 | 2025.04.14 09:00 | modify | 213 | 0.10 | 1.82305 | 1.81855 | 1.83105 | ||
633 | 2025.04.14 09:15 | buy | 214 | 0.10 | 1.82465 | 0.00000 | 0.00000 | ||
634 | 2025.04.14 09:15 | modify | 214 | 0.10 | 1.82465 | 1.82015 | 1.83265 | ||
635 | 2025.04.14 09:45 | buy | 215 | 0.10 | 1.82427 | 0.00000 | 0.00000 | ||
636 | 2025.04.14 09:45 | modify | 215 | 0.10 | 1.82427 | 1.81977 | 1.83227 | ||
637 | 2025.04.14 10:00 | buy | 216 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
638 | 2025.04.14 10:00 | modify | 216 | 0.10 | 1.82530 | 1.82080 | 1.83330 | ||
639 | 2025.04.14 10:30 | buy | 217 | 0.10 | 1.82643 | 0.00000 | 0.00000 | ||
640 | 2025.04.14 10:30 | modify | 217 | 0.10 | 1.82643 | 1.82193 | 1.83443 | ||
641 | 2025.04.14 10:45 | buy | 218 | 0.10 | 1.82769 | 0.00000 | 0.00000 | ||
642 | 2025.04.14 10:45 | modify | 218 | 0.10 | 1.82769 | 1.82319 | 1.83569 | ||
643 | 2025.04.14 11:00 | buy | 219 | 0.10 | 1.82977 | 0.00000 | 0.00000 | ||
644 | 2025.04.14 11:00 | modify | 219 | 0.10 | 1.82977 | 1.82527 | 1.83777 | ||
645 | 2025.04.14 11:15 | buy | 220 | 0.10 | 1.82895 | 0.00000 | 0.00000 | ||
646 | 2025.04.14 11:15 | modify | 220 | 0.10 | 1.82895 | 1.82445 | 1.83695 | ||
647 | 2025.04.14 11:30 | buy | 221 | 0.10 | 1.82847 | 0.00000 | 0.00000 | ||
648 | 2025.04.14 11:30 | modify | 221 | 0.10 | 1.82847 | 1.82397 | 1.83647 | ||
649 | 2025.04.14 11:45 | buy | 222 | 0.10 | 1.82866 | 0.00000 | 0.00000 | ||
650 | 2025.04.14 11:45 | modify | 222 | 0.10 | 1.82866 | 1.82416 | 1.83666 | ||
651 | 2025.04.14 12:46 | s/l | 219 | 0.10 | 1.82527 | 1.82527 | 1.83777 | -32.29 | 3772.38 |
652 | 2025.04.14 12:58 | s/l | 220 | 0.10 | 1.82445 | 1.82445 | 1.83695 | -32.29 | 3740.09 |
653 | 2025.04.14 13:02 | s/l | 222 | 0.10 | 1.82416 | 1.82416 | 1.83666 | -32.29 | 3707.80 |
654 | 2025.04.14 13:03 | s/l | 221 | 0.10 | 1.82397 | 1.82397 | 1.83647 | -32.29 | 3675.51 |
655 | 2025.04.14 13:08 | s/l | 218 | 0.10 | 1.82319 | 1.82319 | 1.83569 | -32.29 | 3643.22 |
656 | 2025.04.14 14:00 | buy | 223 | 0.10 | 1.82774 | 0.00000 | 0.00000 | ||
657 | 2025.04.14 14:00 | modify | 223 | 0.10 | 1.82774 | 1.82324 | 1.83574 | ||
658 | 2025.04.14 14:15 | buy | 224 | 0.10 | 1.82761 | 0.00000 | 0.00000 | ||
659 | 2025.04.14 14:15 | modify | 224 | 0.10 | 1.82761 | 1.82311 | 1.83561 | ||
660 | 2025.04.14 14:30 | buy | 225 | 0.10 | 1.82792 | 0.00000 | 0.00000 | ||
661 | 2025.04.14 14:30 | modify | 225 | 0.10 | 1.82792 | 1.82342 | 1.83592 | ||
662 | 2025.04.14 14:45 | buy | 226 | 0.10 | 1.82908 | 0.00000 | 0.00000 | ||
663 | 2025.04.14 14:45 | modify | 226 | 0.10 | 1.82908 | 1.82458 | 1.83708 | ||
664 | 2025.04.14 15:00 | buy | 227 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
665 | 2025.04.14 15:00 | modify | 227 | 0.10 | 1.82870 | 1.82420 | 1.83670 | ||
666 | 2025.04.14 15:15 | buy | 228 | 0.10 | 1.82943 | 0.00000 | 0.00000 | ||
667 | 2025.04.14 15:15 | modify | 228 | 0.10 | 1.82943 | 1.82493 | 1.83743 | ||
668 | 2025.04.14 15:27 | t/p | 209 | 0.10 | 1.82997 | 1.81747 | 1.82997 | 57.41 | 3700.63 |
669 | 2025.04.14 15:28 | t/p | 207 | 0.10 | 1.83015 | 1.81765 | 1.83015 | 57.40 | 3758.03 |
670 | 2025.04.14 15:28 | t/p | 212 | 0.10 | 1.83018 | 1.81768 | 1.83018 | 57.41 | 3815.44 |
671 | 2025.04.14 15:30 | buy | 229 | 0.10 | 1.83101 | 0.00000 | 0.00000 | ||
672 | 2025.04.14 15:30 | modify | 229 | 0.10 | 1.83101 | 1.82651 | 1.83901 | ||
673 | 2025.04.14 15:45 | buy | 230 | 0.10 | 1.82916 | 0.00000 | 0.00000 | ||
674 | 2025.04.14 15:45 | modify | 230 | 0.10 | 1.82916 | 1.82466 | 1.83716 | ||
675 | 2025.04.14 16:00 | buy | 231 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
676 | 2025.04.14 16:00 | modify | 231 | 0.10 | 1.83067 | 1.82617 | 1.83867 | ||
677 | 2025.04.14 16:02 | t/p | 208 | 0.10 | 1.83082 | 1.81832 | 1.83082 | 57.41 | 3872.85 |
678 | 2025.04.14 16:02 | close | 231 | 0.10 | 1.83095 | 1.82617 | 1.83867 | 2.00 | 3874.85 |
679 | 2025.04.14 16:02 | close | 230 | 0.10 | 1.83095 | 1.82466 | 1.83716 | 12.84 | 3887.69 |
680 | 2025.04.14 16:02 | close | 229 | 0.10 | 1.83095 | 1.82651 | 1.83901 | -0.44 | 3887.25 |
681 | 2025.04.14 16:02 | close | 228 | 0.10 | 1.83095 | 1.82493 | 1.83743 | 10.90 | 3898.15 |
682 | 2025.04.14 16:02 | close | 227 | 0.10 | 1.83095 | 1.82420 | 1.83670 | 16.14 | 3914.29 |
683 | 2025.04.14 16:02 | close | 226 | 0.10 | 1.83095 | 1.82458 | 1.83708 | 13.41 | 3927.70 |
684 | 2025.04.14 16:02 | close | 225 | 0.10 | 1.83095 | 1.82342 | 1.83592 | 21.74 | 3949.44 |
685 | 2025.04.14 16:02 | close | 224 | 0.10 | 1.83095 | 1.82311 | 1.83561 | 23.96 | 3973.40 |
686 | 2025.04.14 16:02 | close | 223 | 0.10 | 1.83095 | 1.82324 | 1.83574 | 23.03 | 3996.43 |
687 | 2025.04.14 16:02 | close | 217 | 0.10 | 1.83095 | 1.82193 | 1.83443 | 32.43 | 4028.86 |
688 | 2025.04.14 16:02 | close | 216 | 0.10 | 1.83095 | 1.82080 | 1.83330 | 40.54 | 4069.40 |
689 | 2025.04.14 16:02 | close | 215 | 0.10 | 1.83095 | 1.81977 | 1.83227 | 47.93 | 4117.33 |
690 | 2025.04.14 16:02 | close | 214 | 0.10 | 1.83095 | 1.82015 | 1.83265 | 45.20 | 4162.53 |
691 | 2025.04.14 16:02 | close | 213 | 0.10 | 1.83095 | 1.81855 | 1.83105 | 56.69 | 4219.22 |
692 | 2025.04.14 16:02 | close | 211 | 0.10 | 1.83095 | 1.82027 | 1.83277 | 44.34 | 4263.56 |
693 | 2025.04.14 16:02 | close | 210 | 0.10 | 1.83095 | 1.81925 | 1.83175 | 51.66 | 4315.22 |
694 | 2025.04.15 07:30 | sell | 232 | 0.10 | 1.82952 | 0.00000 | 0.00000 | ||
695 | 2025.04.15 07:30 | modify | 232 | 0.10 | 1.82952 | 1.83402 | 1.82152 | ||
696 | 2025.04.15 07:45 | buy | 233 | 0.10 | 1.83174 | 0.00000 | 0.00000 | ||
697 | 2025.04.15 07:45 | modify | 233 | 0.10 | 1.83174 | 1.82724 | 1.83974 | ||
698 | 2025.04.15 08:00 | buy | 234 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
699 | 2025.04.15 08:00 | modify | 234 | 0.10 | 1.83283 | 1.82833 | 1.84083 | ||
700 | 2025.04.15 08:03 | s/l | 232 | 0.10 | 1.83402 | 1.83402 | 1.82152 | -32.28 | 4282.94 |
701 | 2025.04.15 08:15 | buy | 235 | 0.10 | 1.83369 | 0.00000 | 0.00000 | ||
702 | 2025.04.15 08:15 | modify | 235 | 0.10 | 1.83369 | 1.82919 | 1.84169 | ||
703 | 2025.04.15 08:30 | buy | 236 | 0.10 | 1.83268 | 0.00000 | 0.00000 | ||
704 | 2025.04.15 08:30 | modify | 236 | 0.10 | 1.83268 | 1.82818 | 1.84068 | ||
705 | 2025.04.15 08:45 | buy | 237 | 0.10 | 1.83244 | 0.00000 | 0.00000 | ||
706 | 2025.04.15 08:45 | modify | 237 | 0.10 | 1.83244 | 1.82794 | 1.84044 | ||
707 | 2025.04.15 09:00 | buy | 238 | 0.10 | 1.83334 | 0.00000 | 0.00000 | ||
708 | 2025.04.15 09:00 | modify | 238 | 0.10 | 1.83334 | 1.82884 | 1.84134 | ||
709 | 2025.04.15 09:15 | buy | 239 | 0.10 | 1.83426 | 0.00000 | 0.00000 | ||
710 | 2025.04.15 09:15 | modify | 239 | 0.10 | 1.83426 | 1.82976 | 1.84226 | ||
711 | 2025.04.15 09:30 | buy | 240 | 0.10 | 1.83495 | 0.00000 | 0.00000 | ||
712 | 2025.04.15 09:30 | modify | 240 | 0.10 | 1.83495 | 1.83045 | 1.84295 | ||
713 | 2025.04.15 09:45 | buy | 241 | 0.10 | 1.83606 | 0.00000 | 0.00000 | ||
714 | 2025.04.15 09:45 | modify | 241 | 0.10 | 1.83606 | 1.83156 | 1.84406 | ||
715 | 2025.04.15 10:00 | buy | 242 | 0.10 | 1.83523 | 0.00000 | 0.00000 | ||
716 | 2025.04.15 10:00 | modify | 242 | 0.10 | 1.83523 | 1.83073 | 1.84323 | ||
717 | 2025.04.15 10:15 | buy | 243 | 0.10 | 1.83463 | 0.00000 | 0.00000 | ||
718 | 2025.04.15 10:15 | modify | 243 | 0.10 | 1.83463 | 1.83013 | 1.84263 | ||
719 | 2025.04.15 10:30 | buy | 244 | 0.10 | 1.83571 | 0.00000 | 0.00000 | ||
720 | 2025.04.15 10:30 | modify | 244 | 0.10 | 1.83571 | 1.83121 | 1.84371 | ||
721 | 2025.04.15 10:45 | buy | 245 | 0.10 | 1.83623 | 0.00000 | 0.00000 | ||
722 | 2025.04.15 10:45 | modify | 245 | 0.10 | 1.83623 | 1.83173 | 1.84423 | ||
723 | 2025.04.15 11:00 | buy | 246 | 0.10 | 1.83596 | 0.00000 | 0.00000 | ||
724 | 2025.04.15 11:00 | modify | 246 | 0.10 | 1.83596 | 1.83146 | 1.84396 | ||
725 | 2025.04.15 11:15 | buy | 247 | 0.10 | 1.83513 | 0.00000 | 0.00000 | ||
726 | 2025.04.15 11:15 | modify | 247 | 0.10 | 1.83513 | 1.83063 | 1.84313 | ||
727 | 2025.04.15 12:15 | buy | 248 | 0.10 | 1.83713 | 0.00000 | 0.00000 | ||
728 | 2025.04.15 12:15 | modify | 248 | 0.10 | 1.83713 | 1.83263 | 1.84513 | ||
729 | 2025.04.15 12:30 | buy | 249 | 0.10 | 1.83779 | 0.00000 | 0.00000 | ||
730 | 2025.04.15 12:30 | modify | 249 | 0.10 | 1.83779 | 1.83329 | 1.84579 | ||
731 | 2025.04.15 12:30 | close | 249 | 0.10 | 1.83935 | 1.83329 | 1.84579 | 11.19 | 4294.13 |
732 | 2025.04.15 12:30 | close | 248 | 0.10 | 1.83935 | 1.83263 | 1.84513 | 15.93 | 4310.06 |
733 | 2025.04.15 12:30 | close | 247 | 0.10 | 1.83935 | 1.83063 | 1.84313 | 30.28 | 4340.34 |
734 | 2025.04.15 12:30 | close | 246 | 0.10 | 1.83935 | 1.83146 | 1.84396 | 24.32 | 4364.66 |
735 | 2025.04.15 12:30 | close | 245 | 0.10 | 1.83935 | 1.83173 | 1.84423 | 22.39 | 4387.05 |
736 | 2025.04.15 12:30 | close | 244 | 0.10 | 1.83935 | 1.83121 | 1.84371 | 26.12 | 4413.17 |
737 | 2025.04.15 12:30 | close | 243 | 0.10 | 1.83935 | 1.83013 | 1.84263 | 33.87 | 4447.04 |
738 | 2025.04.15 12:30 | close | 242 | 0.10 | 1.83935 | 1.83073 | 1.84323 | 29.56 | 4476.60 |
739 | 2025.04.15 12:30 | close | 241 | 0.10 | 1.83935 | 1.83156 | 1.84406 | 23.61 | 4500.21 |
740 | 2025.04.15 12:30 | close | 240 | 0.10 | 1.83935 | 1.83045 | 1.84295 | 31.57 | 4531.78 |
741 | 2025.04.15 12:30 | close | 239 | 0.10 | 1.83935 | 1.82976 | 1.84226 | 36.52 | 4568.30 |
742 | 2025.04.15 12:30 | close | 238 | 0.10 | 1.83935 | 1.82884 | 1.84134 | 43.12 | 4611.42 |
743 | 2025.04.15 12:30 | close | 237 | 0.10 | 1.83935 | 1.82794 | 1.84044 | 49.58 | 4661.00 |
744 | 2025.04.15 12:30 | close | 236 | 0.10 | 1.83935 | 1.82818 | 1.84068 | 47.86 | 4708.86 |
745 | 2025.04.15 12:30 | close | 235 | 0.10 | 1.83935 | 1.82919 | 1.84169 | 40.61 | 4749.47 |
746 | 2025.04.15 12:30 | close | 234 | 0.10 | 1.83935 | 1.82833 | 1.84083 | 46.78 | 4796.25 |
747 | 2025.04.15 12:30 | close | 233 | 0.10 | 1.83935 | 1.82724 | 1.83974 | 54.61 | 4850.86 |
748 | 2025.04.16 07:15 | sell | 250 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
749 | 2025.04.16 07:15 | modify | 250 | 0.10 | 1.84665 | 1.85115 | 1.83865 | ||
750 | 2025.04.16 07:45 | buy | 251 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
751 | 2025.04.16 07:45 | modify | 251 | 0.10 | 1.84782 | 1.84332 | 1.85582 | ||
752 | 2025.04.16 08:15 | buy | 252 | 0.10 | 1.84793 | 0.00000 | 0.00000 | ||
753 | 2025.04.16 08:15 | modify | 252 | 0.10 | 1.84793 | 1.84343 | 1.85593 | ||
754 | 2025.04.16 08:45 | sell | 253 | 0.10 | 1.84582 | 0.00000 | 0.00000 | ||
755 | 2025.04.16 08:45 | modify | 253 | 0.10 | 1.84582 | 1.85032 | 1.83782 | ||
756 | 2025.04.16 09:00 | buy | 254 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
757 | 2025.04.16 09:00 | modify | 254 | 0.10 | 1.84878 | 1.84428 | 1.85678 | ||
758 | 2025.04.16 09:15 | sell | 255 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
759 | 2025.04.16 09:15 | modify | 255 | 0.10 | 1.84647 | 1.85097 | 1.83847 | ||
760 | 2025.04.16 09:30 | sell | 256 | 0.10 | 1.84552 | 0.00000 | 0.00000 | ||
761 | 2025.04.16 09:30 | modify | 256 | 0.10 | 1.84552 | 1.85002 | 1.83752 | ||
762 | 2025.04.16 09:45 | sell | 257 | 0.10 | 1.84452 | 0.00000 | 0.00000 | ||
763 | 2025.04.16 09:45 | modify | 257 | 0.10 | 1.84452 | 1.84902 | 1.83652 | ||
764 | 2025.04.16 10:00 | sell | 258 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
765 | 2025.04.16 10:00 | modify | 258 | 0.10 | 1.84520 | 1.84970 | 1.83720 | ||
766 | 2025.04.16 10:03 | s/l | 254 | 0.10 | 1.84428 | 1.84428 | 1.85678 | -32.29 | 4818.57 |
767 | 2025.04.16 10:15 | sell | 259 | 0.10 | 1.84577 | 0.00000 | 0.00000 | ||
768 | 2025.04.16 10:15 | modify | 259 | 0.10 | 1.84577 | 1.85027 | 1.83777 | ||
769 | 2025.04.16 10:30 | sell | 260 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
770 | 2025.04.16 10:30 | modify | 260 | 0.10 | 1.84495 | 1.84945 | 1.83695 | ||
771 | 2025.04.16 11:00 | sell | 261 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
772 | 2025.04.16 11:00 | modify | 261 | 0.10 | 1.84481 | 1.84931 | 1.83681 | ||
773 | 2025.04.16 11:15 | sell | 262 | 0.10 | 1.84547 | 0.00000 | 0.00000 | ||
774 | 2025.04.16 11:15 | modify | 262 | 0.10 | 1.84547 | 1.84997 | 1.83747 | ||
775 | 2025.04.16 12:00 | buy | 263 | 0.10 | 1.84766 | 0.00000 | 0.00000 | ||
776 | 2025.04.16 12:00 | modify | 263 | 0.10 | 1.84766 | 1.84316 | 1.85566 | ||
777 | 2025.04.16 12:30 | sell | 264 | 0.10 | 1.84541 | 0.00000 | 0.00000 | ||
778 | 2025.04.16 12:30 | modify | 264 | 0.10 | 1.84541 | 1.84991 | 1.83741 | ||
779 | 2025.04.16 13:00 | sell | 265 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
780 | 2025.04.16 13:00 | modify | 265 | 0.10 | 1.84481 | 1.84931 | 1.83681 | ||
781 | 2025.04.16 13:15 | sell | 266 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
782 | 2025.04.16 13:15 | modify | 266 | 0.10 | 1.84622 | 1.85072 | 1.83822 | ||
783 | 2025.04.16 13:45 | sell | 267 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
784 | 2025.04.16 13:45 | modify | 267 | 0.10 | 1.84573 | 1.85023 | 1.83773 | ||
785 | 2025.04.16 13:46 | s/l | 251 | 0.10 | 1.84332 | 1.84332 | 1.85582 | -32.29 | 4786.28 |
786 | 2025.04.16 13:46 | s/l | 252 | 0.10 | 1.84343 | 1.84343 | 1.85593 | -32.29 | 4753.99 |
787 | 2025.04.16 13:46 | s/l | 263 | 0.10 | 1.84316 | 1.84316 | 1.85566 | -32.30 | 4721.69 |
788 | 2025.04.16 14:00 | sell | 268 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
789 | 2025.04.16 14:00 | modify | 268 | 0.10 | 1.84140 | 1.84590 | 1.83340 | ||
790 | 2025.04.16 14:15 | sell | 269 | 0.10 | 1.84070 | 0.00000 | 0.00000 | ||
791 | 2025.04.16 14:15 | modify | 269 | 0.10 | 1.84070 | 1.84520 | 1.83270 | ||
792 | 2025.04.16 14:27 | close | 269 | 0.10 | 1.83914 | 1.84520 | 1.83270 | 11.19 | 4732.88 |
793 | 2025.04.16 14:27 | close | 268 | 0.10 | 1.83914 | 1.84590 | 1.83340 | 16.22 | 4749.10 |
794 | 2025.04.16 14:27 | close | 267 | 0.10 | 1.83914 | 1.85023 | 1.83773 | 47.28 | 4796.38 |
795 | 2025.04.16 14:27 | close | 266 | 0.10 | 1.83914 | 1.85072 | 1.83822 | 50.79 | 4847.17 |
796 | 2025.04.16 14:27 | close | 265 | 0.10 | 1.83914 | 1.84931 | 1.83681 | 40.68 | 4887.85 |
797 | 2025.04.16 14:27 | close | 264 | 0.10 | 1.83914 | 1.84991 | 1.83741 | 44.98 | 4932.83 |
798 | 2025.04.16 14:27 | close | 262 | 0.10 | 1.83914 | 1.84997 | 1.83747 | 45.41 | 4978.24 |
799 | 2025.04.16 14:27 | close | 261 | 0.10 | 1.83914 | 1.84931 | 1.83681 | 40.68 | 5018.92 |
800 | 2025.04.16 14:27 | close | 260 | 0.10 | 1.83914 | 1.84945 | 1.83695 | 41.68 | 5060.60 |
801 | 2025.04.16 14:27 | close | 259 | 0.10 | 1.83914 | 1.85027 | 1.83777 | 47.56 | 5108.16 |
802 | 2025.04.16 14:27 | close | 258 | 0.10 | 1.83914 | 1.84970 | 1.83720 | 43.47 | 5151.63 |
803 | 2025.04.16 14:27 | close | 257 | 0.10 | 1.83914 | 1.84902 | 1.83652 | 38.60 | 5190.23 |
804 | 2025.04.16 14:27 | close | 256 | 0.10 | 1.83914 | 1.85002 | 1.83752 | 45.77 | 5236.00 |
805 | 2025.04.16 14:27 | close | 255 | 0.10 | 1.83914 | 1.85097 | 1.83847 | 52.58 | 5288.58 |
806 | 2025.04.16 14:27 | close | 253 | 0.10 | 1.83914 | 1.85032 | 1.83782 | 47.92 | 5336.50 |
807 | 2025.04.16 14:27 | close | 250 | 0.10 | 1.83914 | 1.85115 | 1.83865 | 53.88 | 5390.38 |
808 | 2025.04.17 07:00 | buy | 270 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
809 | 2025.04.17 07:00 | modify | 270 | 0.10 | 1.83725 | 1.83275 | 1.84525 | ||
810 | 2025.04.17 07:15 | buy | 271 | 0.10 | 1.83724 | 0.00000 | 0.00000 | ||
811 | 2025.04.17 07:15 | modify | 271 | 0.10 | 1.83724 | 1.83274 | 1.84524 | ||
812 | 2025.04.17 07:30 | buy | 272 | 0.10 | 1.83704 | 0.00000 | 0.00000 | ||
813 | 2025.04.17 07:30 | modify | 272 | 0.10 | 1.83704 | 1.83254 | 1.84504 | ||
814 | 2025.04.17 07:45 | buy | 273 | 0.10 | 1.83679 | 0.00000 | 0.00000 | ||
815 | 2025.04.17 07:45 | modify | 273 | 0.10 | 1.83679 | 1.83229 | 1.84479 | ||
816 | 2025.04.17 08:15 | buy | 274 | 0.10 | 1.83777 | 0.00000 | 0.00000 | ||
817 | 2025.04.17 08:15 | modify | 274 | 0.10 | 1.83777 | 1.83327 | 1.84577 | ||
818 | 2025.04.17 08:45 | buy | 275 | 0.10 | 1.83713 | 0.00000 | 0.00000 | ||
819 | 2025.04.17 08:45 | modify | 275 | 0.10 | 1.83713 | 1.83263 | 1.84513 | ||
820 | 2025.04.17 09:00 | buy | 276 | 0.10 | 1.83747 | 0.00000 | 0.00000 | ||
821 | 2025.04.17 09:00 | modify | 276 | 0.10 | 1.83747 | 1.83297 | 1.84547 | ||
822 | 2025.04.17 09:15 | buy | 277 | 0.10 | 1.83834 | 0.00000 | 0.00000 | ||
823 | 2025.04.17 09:15 | modify | 277 | 0.10 | 1.83834 | 1.83384 | 1.84634 | ||
824 | 2025.04.17 09:30 | buy | 278 | 0.10 | 1.83791 | 0.00000 | 0.00000 | ||
825 | 2025.04.17 09:30 | modify | 278 | 0.10 | 1.83791 | 1.83341 | 1.84591 | ||
826 | 2025.04.17 09:45 | buy | 279 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
827 | 2025.04.17 09:45 | modify | 279 | 0.10 | 1.83903 | 1.83453 | 1.84703 | ||
828 | 2025.04.17 10:00 | buy | 280 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
829 | 2025.04.17 10:00 | modify | 280 | 0.10 | 1.83957 | 1.83507 | 1.84757 | ||
830 | 2025.04.17 10:15 | buy | 281 | 0.10 | 1.84012 | 0.00000 | 0.00000 | ||
831 | 2025.04.17 10:15 | modify | 281 | 0.10 | 1.84012 | 1.83562 | 1.84812 | ||
832 | 2025.04.17 10:30 | buy | 282 | 0.10 | 1.83899 | 0.00000 | 0.00000 | ||
833 | 2025.04.17 10:30 | modify | 282 | 0.10 | 1.83899 | 1.83449 | 1.84699 | ||
834 | 2025.04.17 10:45 | buy | 283 | 0.10 | 1.83924 | 0.00000 | 0.00000 | ||
835 | 2025.04.17 10:45 | modify | 283 | 0.10 | 1.83924 | 1.83474 | 1.84724 | ||
836 | 2025.04.17 12:00 | buy | 284 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
837 | 2025.04.17 12:00 | modify | 284 | 0.10 | 1.83892 | 1.83442 | 1.84692 | ||
838 | 2025.04.17 12:18 | s/l | 281 | 0.10 | 1.83562 | 1.83562 | 1.84812 | -32.29 | 5358.09 |
839 | 2025.04.17 12:22 | s/l | 280 | 0.10 | 1.83507 | 1.83507 | 1.84757 | -32.29 | 5325.80 |
840 | 2025.04.17 12:26 | s/l | 283 | 0.10 | 1.83474 | 1.83474 | 1.84724 | -32.29 | 5293.51 |
841 | 2025.04.17 12:27 | s/l | 279 | 0.10 | 1.83453 | 1.83453 | 1.84703 | -32.29 | 5261.22 |
842 | 2025.04.17 12:27 | s/l | 282 | 0.10 | 1.83449 | 1.83449 | 1.84699 | -32.29 | 5228.93 |
843 | 2025.04.17 12:27 | s/l | 284 | 0.10 | 1.83442 | 1.83442 | 1.84692 | -32.29 | 5196.64 |
844 | 2025.04.17 12:28 | s/l | 277 | 0.10 | 1.83384 | 1.83384 | 1.84634 | -32.30 | 5164.34 |
845 | 2025.04.17 12:28 | close | 278 | 0.10 | 1.83382 | 1.83341 | 1.84591 | -29.35 | 5134.99 |
846 | 2025.04.17 12:28 | close | 276 | 0.10 | 1.83382 | 1.83297 | 1.84547 | -26.19 | 5108.80 |
847 | 2025.04.17 12:28 | close | 275 | 0.10 | 1.83382 | 1.83263 | 1.84513 | -23.75 | 5085.05 |
848 | 2025.04.17 12:28 | close | 274 | 0.10 | 1.83382 | 1.83327 | 1.84577 | -28.35 | 5056.70 |
849 | 2025.04.17 12:28 | close | 273 | 0.10 | 1.83382 | 1.83229 | 1.84479 | -21.31 | 5035.39 |
850 | 2025.04.17 12:28 | close | 272 | 0.10 | 1.83382 | 1.83254 | 1.84504 | -23.11 | 5012.28 |
851 | 2025.04.17 12:28 | close | 271 | 0.10 | 1.83382 | 1.83274 | 1.84524 | -24.54 | 4987.74 |
852 | 2025.04.17 12:28 | close | 270 | 0.10 | 1.83382 | 1.83275 | 1.84525 | -24.61 | 4963.13 |
853 | 2025.04.18 07:15 | buy | 285 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
854 | 2025.04.18 07:15 | modify | 285 | 0.10 | 1.83948 | 1.83498 | 1.84748 | ||
855 | 2025.04.18 07:30 | buy | 286 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
856 | 2025.04.18 07:30 | modify | 286 | 0.10 | 1.83984 | 1.83534 | 1.84784 | ||
857 | 2025.04.18 08:00 | buy | 287 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
858 | 2025.04.18 08:00 | modify | 287 | 0.10 | 1.83937 | 1.83487 | 1.84737 | ||
859 | 2025.04.18 08:45 | buy | 288 | 0.10 | 1.83934 | 0.00000 | 0.00000 | ||
860 | 2025.04.18 08:45 | modify | 288 | 0.10 | 1.83934 | 1.83484 | 1.84734 | ||
861 | 2025.04.18 09:00 | buy | 289 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
862 | 2025.04.18 09:00 | modify | 289 | 0.10 | 1.84000 | 1.83550 | 1.84800 | ||
863 | 2025.04.18 09:15 | buy | 290 | 0.10 | 1.84004 | 0.00000 | 0.00000 | ||
864 | 2025.04.18 09:15 | modify | 290 | 0.10 | 1.84004 | 1.83554 | 1.84804 | ||
865 | 2025.04.18 09:30 | buy | 291 | 0.10 | 1.83928 | 0.00000 | 0.00000 | ||
866 | 2025.04.18 09:30 | modify | 291 | 0.10 | 1.83928 | 1.83478 | 1.84728 | ||
867 | 2025.04.18 10:15 | sell | 292 | 0.10 | 1.83852 | 0.00000 | 0.00000 | ||
868 | 2025.04.18 10:15 | modify | 292 | 0.10 | 1.83852 | 1.84302 | 1.83052 | ||
869 | 2025.04.18 10:30 | sell | 293 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
870 | 2025.04.18 10:30 | modify | 293 | 0.10 | 1.83840 | 1.84290 | 1.83040 | ||
871 | 2025.04.18 10:45 | sell | 294 | 0.10 | 1.83803 | 0.00000 | 0.00000 | ||
872 | 2025.04.18 10:45 | modify | 294 | 0.10 | 1.83803 | 1.84253 | 1.83003 | ||
873 | 2025.04.18 11:00 | buy | 295 | 0.10 | 1.83946 | 0.00000 | 0.00000 | ||
874 | 2025.04.18 11:00 | modify | 295 | 0.10 | 1.83946 | 1.83496 | 1.84746 | ||
875 | 2025.04.18 11:15 | buy | 296 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
876 | 2025.04.18 11:15 | modify | 296 | 0.10 | 1.84042 | 1.83592 | 1.84842 | ||
877 | 2025.04.18 11:30 | buy | 297 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
878 | 2025.04.18 11:30 | modify | 297 | 0.10 | 1.83931 | 1.83481 | 1.84731 | ||
879 | 2025.04.18 11:45 | buy | 298 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
880 | 2025.04.18 11:45 | modify | 298 | 0.10 | 1.84066 | 1.83616 | 1.84866 | ||
881 | 2025.04.18 12:00 | buy | 299 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
882 | 2025.04.18 12:00 | modify | 299 | 0.10 | 1.84040 | 1.83590 | 1.84840 | ||
883 | 2025.04.18 13:15 | sell | 300 | 0.10 | 1.83896 | 0.00000 | 0.00000 | ||
884 | 2025.04.18 13:15 | modify | 300 | 0.10 | 1.83896 | 1.84346 | 1.83096 | ||
885 | 2025.04.18 13:30 | sell | 301 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
886 | 2025.04.18 13:30 | modify | 301 | 0.10 | 1.83849 | 1.84299 | 1.83049 | ||
887 | 2025.04.18 14:00 | buy | 302 | 0.10 | 1.84082 | 0.00000 | 0.00000 | ||
888 | 2025.04.18 14:00 | modify | 302 | 0.10 | 1.84082 | 1.83632 | 1.84882 | ||
889 | 2025.04.18 14:30 | buy | 303 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
890 | 2025.04.18 14:30 | modify | 303 | 0.10 | 1.84120 | 1.83670 | 1.84920 | ||
891 | 2025.04.18 14:45 | buy | 304 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
892 | 2025.04.18 14:45 | modify | 304 | 0.10 | 1.84155 | 1.83705 | 1.84955 | ||
893 | 2025.04.18 15:00 | buy | 305 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
894 | 2025.04.18 15:00 | modify | 305 | 0.10 | 1.84160 | 1.83710 | 1.84960 | ||
895 | 2025.04.18 15:15 | buy | 306 | 0.10 | 1.84038 | 0.00000 | 0.00000 | ||
896 | 2025.04.18 15:15 | modify | 306 | 0.10 | 1.84038 | 1.83588 | 1.84838 | ||
897 | 2025.04.18 16:15 | sell | 307 | 0.10 | 1.83845 | 0.00000 | 0.00000 | ||
898 | 2025.04.18 16:15 | modify | 307 | 0.10 | 1.83845 | 1.84295 | 1.83045 | ||
899 | 2025.04.18 16:30 | buy | 308 | 0.10 | 1.84033 | 0.00000 | 0.00000 | ||
900 | 2025.04.18 16:30 | modify | 308 | 0.10 | 1.84033 | 1.83583 | 1.84833 | ||
901 | 2025.04.18 17:00 | buy | 309 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
902 | 2025.04.18 17:00 | modify | 309 | 0.10 | 1.84011 | 1.83561 | 1.84811 | ||
903 | 2025.04.18 17:15 | sell | 310 | 0.10 | 1.83809 | 0.00000 | 0.00000 | ||
904 | 2025.04.18 17:15 | modify | 310 | 0.10 | 1.83809 | 1.84259 | 1.83009 | ||
905 | 2025.04.18 18:00 | sell | 311 | 0.10 | 1.83912 | 0.00000 | 0.00000 | ||
906 | 2025.04.18 18:00 | modify | 311 | 0.10 | 1.83912 | 1.84362 | 1.83112 | ||
907 | 2025.04.18 18:30 | buy | 312 | 0.10 | 1.83985 | 0.00000 | 0.00000 | ||
908 | 2025.04.18 18:30 | modify | 312 | 0.10 | 1.83985 | 1.83535 | 1.84785 | ||
909 | 2025.04.18 19:00 | buy | 313 | 0.10 | 1.83974 | 0.00000 | 0.00000 | ||
910 | 2025.04.18 19:00 | modify | 313 | 0.10 | 1.83974 | 1.83524 | 1.84774 | ||
911 | 2025.04.18 19:15 | buy | 314 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
912 | 2025.04.18 19:15 | modify | 314 | 0.10 | 1.83961 | 1.83511 | 1.84761 | ||
913 | 2025.04.18 19:30 | buy | 315 | 0.10 | 1.84005 | 0.00000 | 0.00000 | ||
914 | 2025.04.18 19:30 | modify | 315 | 0.10 | 1.84005 | 1.83555 | 1.84805 | ||
915 | 2025.04.18 19:45 | buy | 316 | 0.10 | 1.84036 | 0.00000 | 0.00000 | ||
916 | 2025.04.18 19:45 | modify | 316 | 0.10 | 1.84036 | 1.83586 | 1.84836 | ||
917 | 2025.04.18 20:00 | buy | 317 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
918 | 2025.04.18 20:00 | modify | 317 | 0.10 | 1.84025 | 1.83575 | 1.84825 | ||
919 | 2025.04.18 20:15 | buy | 318 | 0.10 | 1.84064 | 0.00000 | 0.00000 | ||
920 | 2025.04.18 20:15 | modify | 318 | 0.10 | 1.84064 | 1.83614 | 1.84864 | ||
921 | 2025.04.18 20:30 | buy | 319 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
922 | 2025.04.18 20:30 | modify | 319 | 0.10 | 1.84123 | 1.83673 | 1.84923 | ||
923 | 2025.04.18 20:45 | sell | 320 | 0.10 | 1.83986 | 0.00000 | 0.00000 | ||
924 | 2025.04.18 20:45 | modify | 320 | 0.10 | 1.83986 | 1.84436 | 1.83186 | ||
925 | 2025.04.20 21:35 | close | 320 | 0.10 | 1.83804 | 1.84436 | 1.83186 | 13.06 | 4976.19 |
926 | 2025.04.20 21:35 | close | 319 | 0.10 | 1.83754 | 1.83673 | 1.84923 | -26.48 | 4949.71 |
927 | 2025.04.20 21:35 | close | 318 | 0.10 | 1.83754 | 1.83614 | 1.84864 | -22.25 | 4927.46 |
928 | 2025.04.20 21:35 | close | 317 | 0.10 | 1.83754 | 1.83575 | 1.84825 | -19.45 | 4908.01 |
929 | 2025.04.20 21:35 | close | 316 | 0.10 | 1.83754 | 1.83586 | 1.84836 | -20.24 | 4887.77 |
930 | 2025.04.20 21:35 | close | 315 | 0.10 | 1.83754 | 1.83555 | 1.84805 | -18.02 | 4869.75 |
931 | 2025.04.20 21:35 | close | 314 | 0.10 | 1.83754 | 1.83511 | 1.84761 | -14.86 | 4854.89 |
932 | 2025.04.20 21:35 | close | 313 | 0.10 | 1.83754 | 1.83524 | 1.84774 | -15.79 | 4839.10 |
933 | 2025.04.20 21:35 | close | 312 | 0.10 | 1.83754 | 1.83535 | 1.84785 | -16.58 | 4822.52 |
934 | 2025.04.20 21:35 | close | 311 | 0.10 | 1.83804 | 1.84362 | 1.83112 | 7.75 | 4830.27 |
935 | 2025.04.20 21:35 | close | 310 | 0.10 | 1.83804 | 1.84259 | 1.83009 | 0.36 | 4830.63 |
936 | 2025.04.20 21:35 | close | 309 | 0.10 | 1.83754 | 1.83561 | 1.84811 | -18.45 | 4812.18 |
937 | 2025.04.20 21:35 | close | 308 | 0.10 | 1.83754 | 1.83583 | 1.84833 | -20.03 | 4792.15 |
938 | 2025.04.20 21:35 | close | 307 | 0.10 | 1.83804 | 1.84295 | 1.83045 | 2.94 | 4795.09 |
939 | 2025.04.20 21:35 | close | 306 | 0.10 | 1.83754 | 1.83588 | 1.84838 | -20.38 | 4774.71 |
940 | 2025.04.20 21:35 | close | 305 | 0.10 | 1.83754 | 1.83710 | 1.84960 | -29.14 | 4745.57 |
941 | 2025.04.20 21:35 | close | 304 | 0.10 | 1.83754 | 1.83705 | 1.84955 | -28.78 | 4716.79 |
942 | 2025.04.20 21:35 | close | 303 | 0.10 | 1.83754 | 1.83670 | 1.84920 | -26.27 | 4690.52 |
943 | 2025.04.20 21:35 | close | 302 | 0.10 | 1.83754 | 1.83632 | 1.84882 | -23.54 | 4666.98 |
944 | 2025.04.20 21:35 | close | 301 | 0.10 | 1.83804 | 1.84299 | 1.83049 | 3.23 | 4670.21 |
945 | 2025.04.20 21:35 | close | 300 | 0.10 | 1.83804 | 1.84346 | 1.83096 | 6.60 | 4676.81 |
946 | 2025.04.20 21:35 | close | 299 | 0.10 | 1.83754 | 1.83590 | 1.84840 | -20.53 | 4656.28 |
947 | 2025.04.20 21:35 | close | 298 | 0.10 | 1.83754 | 1.83616 | 1.84866 | -22.39 | 4633.89 |
948 | 2025.04.20 21:35 | close | 297 | 0.10 | 1.83754 | 1.83481 | 1.84731 | -12.71 | 4621.18 |
949 | 2025.04.20 21:35 | close | 296 | 0.10 | 1.83754 | 1.83592 | 1.84842 | -20.67 | 4600.51 |
950 | 2025.04.20 21:35 | close | 295 | 0.10 | 1.83754 | 1.83496 | 1.84746 | -13.78 | 4586.73 |
951 | 2025.04.20 21:35 | close | 294 | 0.10 | 1.83804 | 1.84253 | 1.83003 | -0.07 | 4586.66 |
952 | 2025.04.20 21:35 | close | 293 | 0.10 | 1.83804 | 1.84290 | 1.83040 | 2.59 | 4589.25 |
953 | 2025.04.20 21:35 | close | 292 | 0.10 | 1.83804 | 1.84302 | 1.83052 | 3.45 | 4592.70 |
954 | 2025.04.20 21:35 | close | 291 | 0.10 | 1.83754 | 1.83478 | 1.84728 | -12.49 | 4580.21 |
955 | 2025.04.20 21:35 | close | 290 | 0.10 | 1.83754 | 1.83554 | 1.84804 | -17.94 | 4562.27 |
956 | 2025.04.20 21:35 | close | 289 | 0.10 | 1.83754 | 1.83550 | 1.84800 | -17.66 | 4544.61 |
957 | 2025.04.20 21:35 | close | 288 | 0.10 | 1.83754 | 1.83484 | 1.84734 | -12.92 | 4531.69 |
958 | 2025.04.20 21:35 | close | 287 | 0.10 | 1.83754 | 1.83487 | 1.84737 | -13.14 | 4518.55 |
959 | 2025.04.20 21:35 | close | 286 | 0.10 | 1.83754 | 1.83534 | 1.84784 | -16.51 | 4502.04 |
960 | 2025.04.20 21:35 | close | 285 | 0.10 | 1.83754 | 1.83498 | 1.84748 | -13.93 | 4488.11 |
961 | 2025.04.21 07:15 | buy | 321 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
962 | 2025.04.21 07:15 | modify | 321 | 0.10 | 1.84747 | 1.84297 | 1.85547 | ||
963 | 2025.04.21 07:30 | buy | 322 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
964 | 2025.04.21 07:30 | modify | 322 | 0.10 | 1.84826 | 1.84376 | 1.85626 | ||
965 | 2025.04.21 07:45 | buy | 323 | 0.10 | 1.84902 | 0.00000 | 0.00000 | ||
966 | 2025.04.21 07:45 | modify | 323 | 0.10 | 1.84902 | 1.84452 | 1.85702 | ||
967 | 2025.04.21 08:00 | buy | 324 | 0.10 | 1.85082 | 0.00000 | 0.00000 | ||
968 | 2025.04.21 08:00 | modify | 324 | 0.10 | 1.85082 | 1.84632 | 1.85882 | ||
969 | 2025.04.21 08:15 | buy | 325 | 0.10 | 1.84921 | 0.00000 | 0.00000 | ||
970 | 2025.04.21 08:15 | modify | 325 | 0.10 | 1.84921 | 1.84471 | 1.85721 | ||
971 | 2025.04.21 08:30 | buy | 326 | 0.10 | 1.84902 | 0.00000 | 0.00000 | ||
972 | 2025.04.21 08:30 | modify | 326 | 0.10 | 1.84902 | 1.84452 | 1.85702 | ||
973 | 2025.04.21 08:45 | buy | 327 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
974 | 2025.04.21 08:45 | modify | 327 | 0.10 | 1.85001 | 1.84551 | 1.85801 | ||
975 | 2025.04.21 09:15 | buy | 328 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
976 | 2025.04.21 09:15 | modify | 328 | 0.10 | 1.85009 | 1.84559 | 1.85809 | ||
977 | 2025.04.21 09:30 | buy | 329 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
978 | 2025.04.21 09:30 | modify | 329 | 0.10 | 1.84975 | 1.84525 | 1.85775 | ||
979 | 2025.04.21 10:45 | buy | 330 | 0.10 | 1.84963 | 0.00000 | 0.00000 | ||
980 | 2025.04.21 10:45 | modify | 330 | 0.10 | 1.84963 | 1.84513 | 1.85763 | ||
981 | 2025.04.21 11:00 | buy | 331 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
982 | 2025.04.21 11:00 | modify | 331 | 0.10 | 1.84943 | 1.84493 | 1.85743 | ||
983 | 2025.04.21 11:45 | buy | 332 | 0.10 | 1.84993 | 0.00000 | 0.00000 | ||
984 | 2025.04.21 11:45 | modify | 332 | 0.10 | 1.84993 | 1.84543 | 1.85793 | ||
985 | 2025.04.21 12:00 | buy | 333 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
986 | 2025.04.21 12:00 | modify | 333 | 0.10 | 1.85001 | 1.84551 | 1.85801 | ||
987 | 2025.04.21 12:15 | buy | 334 | 0.10 | 1.84973 | 0.00000 | 0.00000 | ||
988 | 2025.04.21 12:15 | modify | 334 | 0.10 | 1.84973 | 1.84523 | 1.85773 | ||
989 | 2025.04.21 13:30 | buy | 335 | 0.10 | 1.84902 | 0.00000 | 0.00000 | ||
990 | 2025.04.21 13:30 | modify | 335 | 0.10 | 1.84902 | 1.84452 | 1.85702 | ||
991 | 2025.04.21 13:45 | buy | 336 | 0.10 | 1.84947 | 0.00000 | 0.00000 | ||
992 | 2025.04.21 13:45 | modify | 336 | 0.10 | 1.84947 | 1.84497 | 1.85747 | ||
993 | 2025.04.21 14:30 | buy | 337 | 0.10 | 1.84986 | 0.00000 | 0.00000 | ||
994 | 2025.04.21 14:30 | modify | 337 | 0.10 | 1.84986 | 1.84536 | 1.85786 | ||
995 | 2025.04.21 15:00 | buy | 338 | 0.10 | 1.84923 | 0.00000 | 0.00000 | ||
996 | 2025.04.21 15:00 | modify | 338 | 0.10 | 1.84923 | 1.84473 | 1.85723 | ||
997 | 2025.04.21 15:45 | buy | 339 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
998 | 2025.04.21 15:45 | modify | 339 | 0.10 | 1.84924 | 1.84474 | 1.85724 | ||
999 | 2025.04.21 16:00 | buy | 340 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
1000 | 2025.04.21 16:00 | modify | 340 | 0.10 | 1.84924 | 1.84474 | 1.85724 | ||
1001 | 2025.04.21 16:15 | buy | 341 | 0.10 | 1.84971 | 0.00000 | 0.00000 | ||
1002 | 2025.04.21 16:15 | modify | 341 | 0.10 | 1.84971 | 1.84521 | 1.85771 | ||
1003 | 2025.04.21 16:30 | buy | 342 | 0.10 | 1.85002 | 0.00000 | 0.00000 | ||
1004 | 2025.04.21 16:30 | modify | 342 | 0.10 | 1.85002 | 1.84552 | 1.85802 | ||
1005 | 2025.04.21 16:45 | buy | 343 | 0.10 | 1.84967 | 0.00000 | 0.00000 | ||
1006 | 2025.04.21 16:45 | modify | 343 | 0.10 | 1.84967 | 1.84517 | 1.85767 | ||
1007 | 2025.04.21 17:00 | buy | 344 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
1008 | 2025.04.21 17:00 | modify | 344 | 0.10 | 1.85173 | 1.84723 | 1.85973 | ||
1009 | 2025.04.21 17:15 | buy | 345 | 0.10 | 1.84985 | 0.00000 | 0.00000 | ||
1010 | 2025.04.21 17:15 | modify | 345 | 0.10 | 1.84985 | 1.84535 | 1.85785 | ||
1011 | 2025.04.21 17:30 | buy | 346 | 0.10 | 1.85019 | 0.00000 | 0.00000 | ||
1012 | 2025.04.21 17:30 | modify | 346 | 0.10 | 1.85019 | 1.84569 | 1.85819 | ||
1013 | 2025.04.21 17:45 | buy | 347 | 0.10 | 1.85077 | 0.00000 | 0.00000 | ||
1014 | 2025.04.21 17:45 | modify | 347 | 0.10 | 1.85077 | 1.84627 | 1.85877 | ||
1015 | 2025.04.21 18:00 | buy | 348 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
1016 | 2025.04.21 18:00 | modify | 348 | 0.10 | 1.85172 | 1.84722 | 1.85972 | ||
1017 | 2025.04.21 18:15 | buy | 349 | 0.10 | 1.85156 | 0.00000 | 0.00000 | ||
1018 | 2025.04.21 18:15 | modify | 349 | 0.10 | 1.85156 | 1.84706 | 1.85956 | ||
1019 | 2025.04.21 18:30 | buy | 350 | 0.10 | 1.85141 | 0.00000 | 0.00000 | ||
1020 | 2025.04.21 18:30 | modify | 350 | 0.10 | 1.85141 | 1.84691 | 1.85941 | ||
1021 | 2025.04.21 18:45 | buy | 351 | 0.10 | 1.85201 | 0.00000 | 0.00000 | ||
1022 | 2025.04.21 18:45 | modify | 351 | 0.10 | 1.85201 | 1.84751 | 1.86001 | ||
1023 | 2025.04.21 20:45 | buy | 352 | 0.10 | 1.85114 | 0.00000 | 0.00000 | ||
1024 | 2025.04.21 20:45 | modify | 352 | 0.10 | 1.85114 | 1.84664 | 1.85914 | ||
1025 | 2025.04.21 22:15 | buy | 353 | 0.10 | 1.85174 | 0.00000 | 0.00000 | ||
1026 | 2025.04.21 22:15 | modify | 353 | 0.10 | 1.85174 | 1.84724 | 1.85974 | ||
1027 | 2025.04.21 22:30 | buy | 354 | 0.10 | 1.85182 | 0.00000 | 0.00000 | ||
1028 | 2025.04.21 22:30 | modify | 354 | 0.10 | 1.85182 | 1.84732 | 1.85982 | ||
1029 | 2025.04.21 22:45 | buy | 355 | 0.10 | 1.85176 | 0.00000 | 0.00000 | ||
1030 | 2025.04.21 22:45 | modify | 355 | 0.10 | 1.85176 | 1.84726 | 1.85976 | ||
1031 | 2025.04.22 00:00 | close | 355 | 0.10 | 1.85065 | 1.84726 | 1.85976 | -7.67 | 4480.44 |
1032 | 2025.04.22 00:00 | close | 354 | 0.10 | 1.85065 | 1.84732 | 1.85982 | -8.10 | 4472.35 |
1033 | 2025.04.22 00:00 | close | 353 | 0.10 | 1.85065 | 1.84724 | 1.85974 | -7.52 | 4464.83 |
1034 | 2025.04.22 00:00 | close | 352 | 0.10 | 1.85065 | 1.84664 | 1.85914 | -3.22 | 4461.62 |
1035 | 2025.04.22 00:00 | close | 351 | 0.10 | 1.85065 | 1.84751 | 1.86001 | -9.46 | 4452.16 |
1036 | 2025.04.22 00:00 | close | 350 | 0.10 | 1.85065 | 1.84691 | 1.85941 | -5.16 | 4447.01 |
1037 | 2025.04.22 00:00 | close | 349 | 0.10 | 1.85065 | 1.84706 | 1.85956 | -6.23 | 4440.78 |
1038 | 2025.04.22 00:00 | close | 348 | 0.10 | 1.85065 | 1.84722 | 1.85972 | -7.38 | 4433.41 |
1039 | 2025.04.22 00:00 | close | 347 | 0.10 | 1.85065 | 1.84627 | 1.85877 | -0.56 | 4432.85 |
1040 | 2025.04.22 00:00 | close | 346 | 0.10 | 1.85065 | 1.84569 | 1.85819 | 3.60 | 4436.46 |
1041 | 2025.04.22 00:00 | close | 345 | 0.10 | 1.85065 | 1.84535 | 1.85785 | 6.04 | 4442.50 |
1042 | 2025.04.22 00:00 | close | 344 | 0.10 | 1.85065 | 1.84723 | 1.85973 | -7.45 | 4435.05 |
1043 | 2025.04.22 00:00 | close | 343 | 0.10 | 1.85065 | 1.84517 | 1.85767 | 7.33 | 4442.39 |
1044 | 2025.04.22 00:00 | close | 342 | 0.10 | 1.85065 | 1.84552 | 1.85802 | 4.82 | 4447.21 |
1045 | 2025.04.22 00:00 | close | 341 | 0.10 | 1.85065 | 1.84521 | 1.85771 | 7.04 | 4454.26 |
1046 | 2025.04.22 00:00 | close | 340 | 0.10 | 1.85065 | 1.84474 | 1.85724 | 10.42 | 4464.68 |
1047 | 2025.04.22 00:00 | close | 339 | 0.10 | 1.85065 | 1.84474 | 1.85724 | 10.42 | 4475.11 |
1048 | 2025.04.22 00:00 | close | 338 | 0.10 | 1.85065 | 1.84473 | 1.85723 | 10.49 | 4485.60 |
1049 | 2025.04.22 00:00 | close | 337 | 0.10 | 1.85065 | 1.84536 | 1.85786 | 5.97 | 4491.58 |
1050 | 2025.04.22 00:00 | close | 336 | 0.10 | 1.85065 | 1.84497 | 1.85747 | 8.77 | 4500.35 |
1051 | 2025.04.22 00:00 | close | 335 | 0.10 | 1.85065 | 1.84452 | 1.85702 | 11.99 | 4512.35 |
1052 | 2025.04.22 00:00 | close | 334 | 0.10 | 1.85065 | 1.84523 | 1.85773 | 6.90 | 4519.25 |
1053 | 2025.04.22 00:00 | close | 333 | 0.10 | 1.85065 | 1.84551 | 1.85801 | 4.89 | 4524.14 |
1054 | 2025.04.22 00:00 | close | 332 | 0.10 | 1.85065 | 1.84543 | 1.85793 | 5.46 | 4529.61 |
1055 | 2025.04.22 00:00 | close | 331 | 0.10 | 1.85065 | 1.84493 | 1.85743 | 9.05 | 4538.66 |
1056 | 2025.04.22 00:00 | close | 330 | 0.10 | 1.85065 | 1.84513 | 1.85763 | 7.62 | 4546.29 |
1057 | 2025.04.22 00:00 | close | 329 | 0.10 | 1.85065 | 1.84525 | 1.85775 | 6.76 | 4553.05 |
1058 | 2025.04.22 00:00 | close | 328 | 0.10 | 1.85065 | 1.84559 | 1.85809 | 4.32 | 4557.38 |
1059 | 2025.04.22 00:00 | close | 327 | 0.10 | 1.85065 | 1.84551 | 1.85801 | 4.89 | 4562.27 |
1060 | 2025.04.22 00:00 | close | 326 | 0.10 | 1.85065 | 1.84452 | 1.85702 | 11.99 | 4574.27 |
1061 | 2025.04.22 00:00 | close | 325 | 0.10 | 1.85065 | 1.84471 | 1.85721 | 10.63 | 4584.90 |
1062 | 2025.04.22 00:00 | close | 324 | 0.10 | 1.85065 | 1.84632 | 1.85882 | -0.92 | 4583.99 |
1063 | 2025.04.22 00:00 | close | 323 | 0.10 | 1.85065 | 1.84452 | 1.85702 | 11.99 | 4595.98 |
1064 | 2025.04.22 00:00 | close | 322 | 0.10 | 1.85065 | 1.84376 | 1.85626 | 17.45 | 4613.44 |
1065 | 2025.04.22 00:00 | close | 321 | 0.10 | 1.85065 | 1.84297 | 1.85547 | 23.12 | 4636.56 |
1066 | 2025.04.22 07:00 | sell | 356 | 0.10 | 1.84971 | 0.00000 | 0.00000 | ||
1067 | 2025.04.22 07:00 | modify | 356 | 0.10 | 1.84971 | 1.85421 | 1.84171 | ||
1068 | 2025.04.22 07:15 | sell | 357 | 0.10 | 1.84976 | 0.00000 | 0.00000 | ||
1069 | 2025.04.22 07:15 | modify | 357 | 0.10 | 1.84976 | 1.85426 | 1.84176 | ||
1070 | 2025.04.22 07:30 | sell | 358 | 0.10 | 1.84858 | 0.00000 | 0.00000 | ||
1071 | 2025.04.22 07:30 | modify | 358 | 0.10 | 1.84858 | 1.85308 | 1.84058 | ||
1072 | 2025.04.22 07:45 | sell | 359 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
1073 | 2025.04.22 07:45 | modify | 359 | 0.10 | 1.84693 | 1.85143 | 1.83893 | ||
1074 | 2025.04.22 08:00 | sell | 360 | 0.10 | 1.84735 | 0.00000 | 0.00000 | ||
1075 | 2025.04.22 08:00 | modify | 360 | 0.10 | 1.84735 | 1.85185 | 1.83935 | ||
1076 | 2025.04.22 08:15 | sell | 361 | 0.10 | 1.84825 | 0.00000 | 0.00000 | ||
1077 | 2025.04.22 08:15 | modify | 361 | 0.10 | 1.84825 | 1.85275 | 1.84025 | ||
1078 | 2025.04.22 08:30 | sell | 362 | 0.10 | 1.84761 | 0.00000 | 0.00000 | ||
1079 | 2025.04.22 08:30 | modify | 362 | 0.10 | 1.84761 | 1.85211 | 1.83961 | ||
1080 | 2025.04.22 10:15 | buy | 363 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
1081 | 2025.04.22 10:15 | modify | 363 | 0.10 | 1.85090 | 1.84640 | 1.85890 | ||
1082 | 2025.04.22 10:30 | sell | 364 | 0.10 | 1.84944 | 0.00000 | 0.00000 | ||
1083 | 2025.04.22 10:30 | modify | 364 | 0.10 | 1.84944 | 1.85394 | 1.84144 | ||
1084 | 2025.04.22 10:45 | sell | 365 | 0.10 | 1.84937 | 0.00000 | 0.00000 | ||
1085 | 2025.04.22 10:45 | modify | 365 | 0.10 | 1.84937 | 1.85387 | 1.84137 | ||
1086 | 2025.04.22 11:10 | s/l | 359 | 0.10 | 1.85143 | 1.85143 | 1.83893 | -32.28 | 4604.28 |
1087 | 2025.04.22 11:15 | s/l | 360 | 0.10 | 1.85185 | 1.85185 | 1.83935 | -32.28 | 4572.00 |
1088 | 2025.04.22 11:38 | s/l | 362 | 0.10 | 1.85211 | 1.85211 | 1.83961 | -32.28 | 4539.72 |
1089 | 2025.04.22 11:45 | buy | 366 | 0.10 | 1.85221 | 0.00000 | 0.00000 | ||
1090 | 2025.04.22 11:45 | modify | 366 | 0.10 | 1.85221 | 1.84771 | 1.86021 | ||
1091 | 2025.04.22 11:57 | s/l | 361 | 0.10 | 1.85275 | 1.85275 | 1.84025 | -32.28 | 4507.44 |
1092 | 2025.04.22 12:00 | buy | 367 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
1093 | 2025.04.22 12:00 | modify | 367 | 0.10 | 1.85208 | 1.84758 | 1.86008 | ||
1094 | 2025.04.22 12:02 | s/l | 358 | 0.10 | 1.85308 | 1.85308 | 1.84058 | -32.28 | 4475.16 |
1095 | 2025.04.22 12:30 | buy | 368 | 0.10 | 1.85171 | 0.00000 | 0.00000 | ||
1096 | 2025.04.22 12:30 | modify | 368 | 0.10 | 1.85171 | 1.84721 | 1.85971 | ||
1097 | 2025.04.22 13:15 | buy | 369 | 0.10 | 1.85281 | 0.00000 | 0.00000 | ||
1098 | 2025.04.22 13:15 | modify | 369 | 0.10 | 1.85281 | 1.84831 | 1.86081 | ||
1099 | 2025.04.22 13:30 | buy | 370 | 0.10 | 1.85237 | 0.00000 | 0.00000 | ||
1100 | 2025.04.22 13:30 | modify | 370 | 0.10 | 1.85237 | 1.84787 | 1.86037 | ||
1101 | 2025.04.22 14:30 | buy | 371 | 0.10 | 1.85289 | 0.00000 | 0.00000 | ||
1102 | 2025.04.22 14:30 | modify | 371 | 0.10 | 1.85289 | 1.84839 | 1.86089 | ||
1103 | 2025.04.22 14:45 | buy | 372 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
1104 | 2025.04.22 14:45 | modify | 372 | 0.10 | 1.85250 | 1.84800 | 1.86050 | ||
1105 | 2025.04.22 15:00 | sell | 373 | 0.10 | 1.84983 | 0.00000 | 0.00000 | ||
1106 | 2025.04.22 15:00 | modify | 373 | 0.10 | 1.84983 | 1.85433 | 1.84183 | ||
1107 | 2025.04.22 15:15 | sell | 374 | 0.10 | 1.84953 | 0.00000 | 0.00000 | ||
1108 | 2025.04.22 15:15 | modify | 374 | 0.10 | 1.84953 | 1.85403 | 1.84153 | ||
1109 | 2025.04.22 15:22 | s/l | 371 | 0.10 | 1.84839 | 1.84839 | 1.86089 | -32.30 | 4442.86 |
1110 | 2025.04.22 15:23 | s/l | 369 | 0.10 | 1.84831 | 1.84831 | 1.86081 | -32.29 | 4410.57 |
1111 | 2025.04.22 15:23 | s/l | 372 | 0.10 | 1.84800 | 1.84800 | 1.86050 | -32.29 | 4378.28 |
1112 | 2025.04.22 15:28 | s/l | 370 | 0.10 | 1.84787 | 1.84787 | 1.86037 | -32.30 | 4345.98 |
1113 | 2025.04.22 15:29 | s/l | 366 | 0.10 | 1.84771 | 1.84771 | 1.86021 | -32.29 | 4313.69 |
1114 | 2025.04.22 15:29 | s/l | 367 | 0.10 | 1.84758 | 1.84758 | 1.86008 | -32.29 | 4281.40 |
1115 | 2025.04.22 15:30 | sell | 375 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
1116 | 2025.04.22 15:30 | modify | 375 | 0.10 | 1.84747 | 1.85197 | 1.83947 | ||
1117 | 2025.04.22 15:35 | s/l | 368 | 0.10 | 1.84721 | 1.84721 | 1.85971 | -32.29 | 4249.11 |
1118 | 2025.04.22 15:45 | sell | 376 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
1119 | 2025.04.22 15:45 | modify | 376 | 0.10 | 1.84782 | 1.85232 | 1.83982 | ||
1120 | 2025.04.22 15:58 | s/l | 363 | 0.10 | 1.84640 | 1.84640 | 1.85890 | -32.30 | 4216.81 |
1121 | 2025.04.22 16:00 | sell | 377 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
1122 | 2025.04.22 16:00 | modify | 377 | 0.10 | 1.84551 | 1.85001 | 1.83751 | ||
1123 | 2025.04.22 16:15 | sell | 378 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
1124 | 2025.04.22 16:15 | modify | 378 | 0.10 | 1.84610 | 1.85060 | 1.83810 | ||
1125 | 2025.04.22 16:30 | sell | 379 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
1126 | 2025.04.22 16:30 | modify | 379 | 0.10 | 1.84422 | 1.84872 | 1.83622 | ||
1127 | 2025.04.22 16:45 | sell | 380 | 0.10 | 1.84444 | 0.00000 | 0.00000 | ||
1128 | 2025.04.22 16:45 | modify | 380 | 0.10 | 1.84444 | 1.84894 | 1.83644 | ||
1129 | 2025.04.22 17:00 | sell | 381 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
1130 | 2025.04.22 17:00 | modify | 381 | 0.10 | 1.84255 | 1.84705 | 1.83455 | ||
1131 | 2025.04.22 17:15 | sell | 382 | 0.10 | 1.84214 | 0.00000 | 0.00000 | ||
1132 | 2025.04.22 17:15 | modify | 382 | 0.10 | 1.84214 | 1.84664 | 1.83414 | ||
1133 | 2025.04.22 17:30 | sell | 383 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
1134 | 2025.04.22 17:30 | modify | 383 | 0.10 | 1.84413 | 1.84863 | 1.83613 | ||
1135 | 2025.04.22 17:45 | sell | 384 | 0.10 | 1.84366 | 0.00000 | 0.00000 | ||
1136 | 2025.04.22 17:45 | modify | 384 | 0.10 | 1.84366 | 1.84816 | 1.83566 | ||
1137 | 2025.04.22 18:30 | sell | 385 | 0.10 | 1.84293 | 0.00000 | 0.00000 | ||
1138 | 2025.04.22 18:30 | modify | 385 | 0.10 | 1.84293 | 1.84743 | 1.83493 | ||
1139 | 2025.04.22 18:45 | sell | 386 | 0.10 | 1.84266 | 0.00000 | 0.00000 | ||
1140 | 2025.04.22 18:45 | modify | 386 | 0.10 | 1.84266 | 1.84716 | 1.83466 | ||
1141 | 2025.04.22 19:00 | sell | 387 | 0.10 | 1.84227 | 0.00000 | 0.00000 | ||
1142 | 2025.04.22 19:00 | modify | 387 | 0.10 | 1.84227 | 1.84677 | 1.83427 | ||
1143 | 2025.04.22 19:13 | t/p | 356 | 0.10 | 1.84171 | 1.85421 | 1.84171 | 57.39 | 4274.20 |
1144 | 2025.04.22 19:13 | t/p | 357 | 0.10 | 1.84176 | 1.85426 | 1.84176 | 57.38 | 4331.58 |
1145 | 2025.04.22 19:13 | t/p | 373 | 0.10 | 1.84183 | 1.85433 | 1.84183 | 57.39 | 4388.97 |
1146 | 2025.04.22 19:15 | sell | 388 | 0.10 | 1.84132 | 0.00000 | 0.00000 | ||
1147 | 2025.04.22 19:15 | modify | 388 | 0.10 | 1.84132 | 1.84582 | 1.83332 | ||
1148 | 2025.04.22 19:30 | sell | 389 | 0.10 | 1.84235 | 0.00000 | 0.00000 | ||
1149 | 2025.04.22 19:30 | modify | 389 | 0.10 | 1.84235 | 1.84685 | 1.83435 | ||
1150 | 2025.04.22 20:30 | sell | 390 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
1151 | 2025.04.22 20:30 | modify | 390 | 0.10 | 1.84131 | 1.84581 | 1.83331 | ||
1152 | 2025.04.22 20:38 | t/p | 374 | 0.10 | 1.84153 | 1.85403 | 1.84153 | 57.38 | 4446.35 |
1153 | 2025.04.22 20:41 | t/p | 364 | 0.10 | 1.84144 | 1.85394 | 1.84144 | 57.39 | 4503.74 |
1154 | 2025.04.22 20:41 | t/p | 365 | 0.10 | 1.84137 | 1.85387 | 1.84137 | 57.39 | 4561.13 |
1155 | 2025.04.22 20:45 | sell | 391 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
1156 | 2025.04.22 20:45 | modify | 391 | 0.10 | 1.84080 | 1.84530 | 1.83280 | ||
1157 | 2025.04.22 21:15 | sell | 392 | 0.10 | 1.84054 | 0.00000 | 0.00000 | ||
1158 | 2025.04.22 21:15 | modify | 392 | 0.10 | 1.84054 | 1.84504 | 1.83254 | ||
1159 | 2025.04.22 21:30 | sell | 393 | 0.10 | 1.84097 | 0.00000 | 0.00000 | ||
1160 | 2025.04.22 21:30 | modify | 393 | 0.10 | 1.84097 | 1.84547 | 1.83297 | ||
1161 | 2025.04.22 21:37 | t/p | 376 | 0.10 | 1.83982 | 1.85232 | 1.83982 | 57.39 | 4618.52 |
1162 | 2025.04.22 21:38 | t/p | 375 | 0.10 | 1.83947 | 1.85197 | 1.83947 | 57.39 | 4675.91 |
1163 | 2025.04.22 21:38 | close | 393 | 0.10 | 1.83830 | 1.84547 | 1.83297 | 19.15 | 4695.06 |
1164 | 2025.04.22 21:38 | close | 392 | 0.10 | 1.83830 | 1.84504 | 1.83254 | 16.07 | 4711.13 |
1165 | 2025.04.22 21:38 | close | 391 | 0.10 | 1.83830 | 1.84530 | 1.83280 | 17.93 | 4729.06 |
1166 | 2025.04.22 21:38 | close | 390 | 0.10 | 1.83830 | 1.84581 | 1.83331 | 21.59 | 4750.65 |
1167 | 2025.04.22 21:38 | close | 389 | 0.10 | 1.83830 | 1.84685 | 1.83435 | 29.05 | 4779.70 |
1168 | 2025.04.22 21:38 | close | 388 | 0.10 | 1.83830 | 1.84582 | 1.83332 | 21.66 | 4801.36 |
1169 | 2025.04.22 21:38 | close | 387 | 0.10 | 1.83830 | 1.84677 | 1.83427 | 28.48 | 4829.84 |
1170 | 2025.04.22 21:38 | close | 386 | 0.10 | 1.83830 | 1.84716 | 1.83466 | 31.27 | 4861.11 |
1171 | 2025.04.22 21:38 | close | 385 | 0.10 | 1.83830 | 1.84743 | 1.83493 | 33.21 | 4894.32 |
1172 | 2025.04.22 21:38 | close | 384 | 0.10 | 1.83830 | 1.84816 | 1.83566 | 38.45 | 4932.77 |
1173 | 2025.04.22 21:38 | close | 383 | 0.10 | 1.83830 | 1.84863 | 1.83613 | 41.82 | 4974.59 |
1174 | 2025.04.22 21:38 | close | 382 | 0.10 | 1.83830 | 1.84664 | 1.83414 | 27.54 | 5002.13 |
1175 | 2025.04.22 21:38 | close | 381 | 0.10 | 1.83830 | 1.84705 | 1.83455 | 30.49 | 5032.62 |
1176 | 2025.04.22 21:38 | close | 380 | 0.10 | 1.83830 | 1.84894 | 1.83644 | 44.04 | 5076.66 |
1177 | 2025.04.22 21:38 | close | 379 | 0.10 | 1.83830 | 1.84872 | 1.83622 | 42.46 | 5119.12 |
1178 | 2025.04.22 21:38 | close | 378 | 0.10 | 1.83830 | 1.85060 | 1.83810 | 55.95 | 5175.07 |
1179 | 2025.04.22 21:38 | close | 377 | 0.10 | 1.83830 | 1.85001 | 1.83751 | 51.72 | 5226.79 |
1180 | 2025.04.23 07:00 | buy | 394 | 0.10 | 1.84048 | 0.00000 | 0.00000 | ||
1181 | 2025.04.23 07:00 | modify | 394 | 0.10 | 1.84048 | 1.83598 | 1.84848 | ||
1182 | 2025.04.23 07:15 | buy | 395 | 0.10 | 1.84063 | 0.00000 | 0.00000 | ||
1183 | 2025.04.23 07:15 | modify | 395 | 0.10 | 1.84063 | 1.83613 | 1.84863 | ||
1184 | 2025.04.23 07:30 | buy | 396 | 0.10 | 1.84068 | 0.00000 | 0.00000 | ||
1185 | 2025.04.23 07:30 | modify | 396 | 0.10 | 1.84068 | 1.83618 | 1.84868 | ||
1186 | 2025.04.23 08:31 | s/l | 395 | 0.10 | 1.83613 | 1.83613 | 1.84863 | -32.29 | 5194.50 |
1187 | 2025.04.23 08:31 | s/l | 396 | 0.10 | 1.83618 | 1.83618 | 1.84868 | -32.29 | 5162.21 |
1188 | 2025.04.23 08:32 | s/l | 394 | 0.10 | 1.83598 | 1.83598 | 1.84848 | -32.29 | 5129.92 |
1189 | 2025.04.23 09:00 | buy | 397 | 0.10 | 1.83992 | 0.00000 | 0.00000 | ||
1190 | 2025.04.23 09:00 | modify | 397 | 0.10 | 1.83992 | 1.83542 | 1.84792 | ||
1191 | 2025.04.23 09:15 | buy | 398 | 0.10 | 1.83971 | 0.00000 | 0.00000 | ||
1192 | 2025.04.23 09:15 | modify | 398 | 0.10 | 1.83971 | 1.83521 | 1.84771 | ||
1193 | 2025.04.23 09:30 | buy | 399 | 0.10 | 1.84012 | 0.00000 | 0.00000 | ||
1194 | 2025.04.23 09:30 | modify | 399 | 0.10 | 1.84012 | 1.83562 | 1.84812 | ||
1195 | 2025.04.23 09:45 | buy | 400 | 0.10 | 1.84045 | 0.00000 | 0.00000 | ||
1196 | 2025.04.23 09:45 | modify | 400 | 0.10 | 1.84045 | 1.83595 | 1.84845 | ||
1197 | 2025.04.23 10:00 | sell | 401 | 0.10 | 1.83894 | 0.00000 | 0.00000 | ||
1198 | 2025.04.23 10:00 | modify | 401 | 0.10 | 1.83894 | 1.84344 | 1.83094 | ||
1199 | 2025.04.23 10:15 | sell | 402 | 0.10 | 1.83848 | 0.00000 | 0.00000 | ||
1200 | 2025.04.23 10:15 | modify | 402 | 0.10 | 1.83848 | 1.84298 | 1.83048 | ||
1201 | 2025.04.23 10:30 | sell | 403 | 0.10 | 1.83777 | 0.00000 | 0.00000 | ||
1202 | 2025.04.23 10:30 | modify | 403 | 0.10 | 1.83777 | 1.84227 | 1.82977 | ||
1203 | 2025.04.23 10:45 | sell | 404 | 0.10 | 1.83842 | 0.00000 | 0.00000 | ||
1204 | 2025.04.23 10:45 | modify | 404 | 0.10 | 1.83842 | 1.84292 | 1.83042 | ||
1205 | 2025.04.23 11:00 | sell | 405 | 0.10 | 1.83749 | 0.00000 | 0.00000 | ||
1206 | 2025.04.23 11:00 | modify | 405 | 0.10 | 1.83749 | 1.84199 | 1.82949 | ||
1207 | 2025.04.23 11:30 | buy | 406 | 0.10 | 1.84026 | 0.00000 | 0.00000 | ||
1208 | 2025.04.23 11:30 | modify | 406 | 0.10 | 1.84026 | 1.83576 | 1.84826 | ||
1209 | 2025.04.23 12:30 | sell | 407 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
1210 | 2025.04.23 12:30 | modify | 407 | 0.10 | 1.83932 | 1.84382 | 1.83132 | ||
1211 | 2025.04.23 12:45 | buy | 408 | 0.10 | 1.84118 | 0.00000 | 0.00000 | ||
1212 | 2025.04.23 12:45 | modify | 408 | 0.10 | 1.84118 | 1.83668 | 1.84918 | ||
1213 | 2025.04.23 13:00 | buy | 409 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
1214 | 2025.04.23 13:00 | modify | 409 | 0.10 | 1.84085 | 1.83635 | 1.84885 | ||
1215 | 2025.04.23 13:15 | buy | 410 | 0.10 | 1.84051 | 0.00000 | 0.00000 | ||
1216 | 2025.04.23 13:15 | modify | 410 | 0.10 | 1.84051 | 1.83601 | 1.84851 | ||
1217 | 2025.04.23 13:21 | s/l | 405 | 0.10 | 1.84199 | 1.84199 | 1.82949 | -32.28 | 5097.64 |
1218 | 2025.04.23 13:22 | s/l | 403 | 0.10 | 1.84227 | 1.84227 | 1.82977 | -32.28 | 5065.36 |
1219 | 2025.04.23 13:23 | s/l | 402 | 0.10 | 1.84298 | 1.84298 | 1.83048 | -32.28 | 5033.08 |
1220 | 2025.04.23 13:23 | s/l | 404 | 0.10 | 1.84292 | 1.84292 | 1.83042 | -32.28 | 5000.80 |
1221 | 2025.04.23 13:26 | s/l | 401 | 0.10 | 1.84344 | 1.84344 | 1.83094 | -32.28 | 4968.52 |
1222 | 2025.04.23 13:30 | buy | 411 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
1223 | 2025.04.23 13:30 | modify | 411 | 0.10 | 1.84258 | 1.83808 | 1.85058 | ||
1224 | 2025.04.23 13:36 | s/l | 407 | 0.10 | 1.84382 | 1.84382 | 1.83132 | -32.28 | 4936.24 |
1225 | 2025.04.23 13:45 | sell | 412 | 0.10 | 1.83916 | 0.00000 | 0.00000 | ||
1226 | 2025.04.23 13:45 | modify | 412 | 0.10 | 1.83916 | 1.84366 | 1.83116 | ||
1227 | 2025.04.23 14:00 | sell | 413 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
1228 | 2025.04.23 14:00 | modify | 413 | 0.10 | 1.83941 | 1.84391 | 1.83141 | ||
1229 | 2025.04.23 14:00 | close | 413 | 0.10 | 1.83908 | 1.84391 | 1.83141 | 2.37 | 4938.61 |
1230 | 2025.04.23 14:00 | close | 412 | 0.10 | 1.83908 | 1.84366 | 1.83116 | 0.58 | 4939.19 |
1231 | 2025.04.23 14:00 | close | 411 | 0.10 | 1.83858 | 1.83808 | 1.85058 | -28.70 | 4910.49 |
1232 | 2025.04.23 14:00 | close | 410 | 0.10 | 1.83858 | 1.83601 | 1.84851 | -13.85 | 4896.64 |
1233 | 2025.04.23 14:00 | close | 409 | 0.10 | 1.83858 | 1.83635 | 1.84885 | -16.29 | 4880.35 |
1234 | 2025.04.23 14:00 | close | 408 | 0.10 | 1.83858 | 1.83668 | 1.84918 | -18.66 | 4861.69 |
1235 | 2025.04.23 14:00 | close | 406 | 0.10 | 1.83858 | 1.83576 | 1.84826 | -12.05 | 4849.64 |
1236 | 2025.04.23 14:00 | close | 400 | 0.10 | 1.83858 | 1.83595 | 1.84845 | -13.42 | 4836.22 |
1237 | 2025.04.23 14:00 | close | 399 | 0.10 | 1.83858 | 1.83562 | 1.84812 | -11.05 | 4825.17 |
1238 | 2025.04.23 14:00 | close | 398 | 0.10 | 1.83858 | 1.83521 | 1.84771 | -8.11 | 4817.06 |
1239 | 2025.04.23 14:00 | close | 397 | 0.10 | 1.83858 | 1.83542 | 1.84792 | -9.61 | 4807.45 |
1240 | 2025.04.24 07:15 | sell | 414 | 0.10 | 1.83985 | 0.00000 | 0.00000 | ||
1241 | 2025.04.24 07:15 | modify | 414 | 0.10 | 1.83985 | 1.84435 | 1.83185 | ||
1242 | 2025.04.24 07:30 | sell | 415 | 0.10 | 1.83999 | 0.00000 | 0.00000 | ||
1243 | 2025.04.24 07:30 | modify | 415 | 0.10 | 1.83999 | 1.84449 | 1.83199 | ||
1244 | 2025.04.24 07:45 | sell | 416 | 0.10 | 1.83967 | 0.00000 | 0.00000 | ||
1245 | 2025.04.24 07:45 | modify | 416 | 0.10 | 1.83967 | 1.84417 | 1.83167 | ||
1246 | 2025.04.24 08:15 | buy | 417 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
1247 | 2025.04.24 08:15 | modify | 417 | 0.10 | 1.84201 | 1.83751 | 1.85001 | ||
1248 | 2025.04.24 08:30 | buy | 418 | 0.10 | 1.84229 | 0.00000 | 0.00000 | ||
1249 | 2025.04.24 08:30 | modify | 418 | 0.10 | 1.84229 | 1.83779 | 1.85029 | ||
1250 | 2025.04.24 08:45 | buy | 419 | 0.10 | 1.84226 | 0.00000 | 0.00000 | ||
1251 | 2025.04.24 08:45 | modify | 419 | 0.10 | 1.84226 | 1.83776 | 1.85026 | ||
1252 | 2025.04.24 09:00 | buy | 420 | 0.10 | 1.84238 | 0.00000 | 0.00000 | ||
1253 | 2025.04.24 09:00 | modify | 420 | 0.10 | 1.84238 | 1.83788 | 1.85038 | ||
1254 | 2025.04.24 09:15 | buy | 421 | 0.10 | 1.84327 | 0.00000 | 0.00000 | ||
1255 | 2025.04.24 09:15 | modify | 421 | 0.10 | 1.84327 | 1.83877 | 1.85127 | ||
1256 | 2025.04.24 09:30 | buy | 422 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
1257 | 2025.04.24 09:30 | modify | 422 | 0.10 | 1.84255 | 1.83805 | 1.85055 | ||
1258 | 2025.04.24 10:15 | buy | 423 | 0.10 | 1.84375 | 0.00000 | 0.00000 | ||
1259 | 2025.04.24 10:15 | modify | 423 | 0.10 | 1.84375 | 1.83925 | 1.85175 | ||
1260 | 2025.04.24 10:19 | s/l | 416 | 0.10 | 1.84417 | 1.84417 | 1.83167 | -32.28 | 4775.17 |
1261 | 2025.04.24 10:23 | s/l | 414 | 0.10 | 1.84435 | 1.84435 | 1.83185 | -32.28 | 4742.89 |
1262 | 2025.04.24 10:23 | s/l | 415 | 0.10 | 1.84449 | 1.84449 | 1.83199 | -32.28 | 4710.61 |
1263 | 2025.04.24 10:30 | buy | 424 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
1264 | 2025.04.24 10:30 | modify | 424 | 0.10 | 1.84389 | 1.83939 | 1.85189 | ||
1265 | 2025.04.24 10:45 | buy | 425 | 0.10 | 1.84347 | 0.00000 | 0.00000 | ||
1266 | 2025.04.24 10:45 | modify | 425 | 0.10 | 1.84347 | 1.83897 | 1.85147 | ||
1267 | 2025.04.24 11:15 | buy | 426 | 0.10 | 1.84449 | 0.00000 | 0.00000 | ||
1268 | 2025.04.24 11:15 | modify | 426 | 0.10 | 1.84449 | 1.83999 | 1.85249 | ||
1269 | 2025.04.24 11:30 | buy | 427 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
1270 | 2025.04.24 11:30 | modify | 427 | 0.10 | 1.84603 | 1.84153 | 1.85403 | ||
1271 | 2025.04.24 11:45 | buy | 428 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
1272 | 2025.04.24 11:45 | modify | 428 | 0.10 | 1.84568 | 1.84118 | 1.85368 | ||
1273 | 2025.04.24 12:00 | buy | 429 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
1274 | 2025.04.24 12:00 | modify | 429 | 0.10 | 1.84528 | 1.84078 | 1.85328 | ||
1275 | 2025.04.24 13:30 | buy | 430 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
1276 | 2025.04.24 13:30 | modify | 430 | 0.10 | 1.84397 | 1.83947 | 1.85197 | ||
1277 | 2025.04.24 13:45 | buy | 431 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
1278 | 2025.04.24 13:45 | modify | 431 | 0.10 | 1.84551 | 1.84101 | 1.85351 | ||
1279 | 2025.04.24 14:00 | buy | 432 | 0.10 | 1.84516 | 0.00000 | 0.00000 | ||
1280 | 2025.04.24 14:00 | modify | 432 | 0.10 | 1.84516 | 1.84066 | 1.85316 | ||
1281 | 2025.04.24 14:15 | buy | 433 | 0.10 | 1.84565 | 0.00000 | 0.00000 | ||
1282 | 2025.04.24 14:15 | modify | 433 | 0.10 | 1.84565 | 1.84115 | 1.85365 | ||
1283 | 2025.04.24 14:30 | buy | 434 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
1284 | 2025.04.24 14:30 | modify | 434 | 0.10 | 1.84629 | 1.84179 | 1.85429 | ||
1285 | 2025.04.24 14:45 | buy | 435 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
1286 | 2025.04.24 14:45 | modify | 435 | 0.10 | 1.84847 | 1.84397 | 1.85647 | ||
1287 | 2025.04.24 14:47 | close | 435 | 0.10 | 1.84893 | 1.84397 | 1.85647 | 3.30 | 4713.91 |
1288 | 2025.04.24 14:47 | close | 434 | 0.10 | 1.84893 | 1.84179 | 1.85429 | 18.94 | 4732.85 |
1289 | 2025.04.24 14:47 | close | 433 | 0.10 | 1.84893 | 1.84115 | 1.85365 | 23.54 | 4756.39 |
1290 | 2025.04.24 14:47 | close | 432 | 0.10 | 1.84893 | 1.84066 | 1.85316 | 27.05 | 4783.44 |
1291 | 2025.04.24 14:47 | close | 431 | 0.10 | 1.84893 | 1.84101 | 1.85351 | 24.54 | 4807.98 |
1292 | 2025.04.24 14:47 | close | 430 | 0.10 | 1.84893 | 1.83947 | 1.85197 | 35.59 | 4843.57 |
1293 | 2025.04.24 14:47 | close | 429 | 0.10 | 1.84893 | 1.84078 | 1.85328 | 26.19 | 4869.76 |
1294 | 2025.04.24 14:47 | close | 428 | 0.10 | 1.84893 | 1.84118 | 1.85368 | 23.32 | 4893.08 |
1295 | 2025.04.24 14:47 | close | 427 | 0.10 | 1.84893 | 1.84153 | 1.85403 | 20.81 | 4913.89 |
1296 | 2025.04.24 14:47 | close | 426 | 0.10 | 1.84893 | 1.83999 | 1.85249 | 31.86 | 4945.75 |
1297 | 2025.04.24 14:47 | close | 425 | 0.10 | 1.84893 | 1.83897 | 1.85147 | 39.18 | 4984.93 |
1298 | 2025.04.24 14:47 | close | 424 | 0.10 | 1.84893 | 1.83939 | 1.85189 | 36.17 | 5021.10 |
1299 | 2025.04.24 14:47 | close | 423 | 0.10 | 1.84893 | 1.83925 | 1.85175 | 37.17 | 5058.27 |
1300 | 2025.04.24 14:47 | close | 422 | 0.10 | 1.84893 | 1.83805 | 1.85055 | 45.78 | 5104.05 |
1301 | 2025.04.24 14:47 | close | 421 | 0.10 | 1.84893 | 1.83877 | 1.85127 | 40.62 | 5144.67 |
1302 | 2025.04.24 14:47 | close | 420 | 0.10 | 1.84893 | 1.83788 | 1.85038 | 47.00 | 5191.67 |
1303 | 2025.04.24 14:47 | close | 419 | 0.10 | 1.84893 | 1.83776 | 1.85026 | 47.86 | 5239.53 |
1304 | 2025.04.24 14:47 | close | 418 | 0.10 | 1.84893 | 1.83779 | 1.85029 | 47.65 | 5287.18 |
1305 | 2025.04.24 14:47 | close | 417 | 0.10 | 1.84893 | 1.83751 | 1.85001 | 49.66 | 5336.84 |
1306 | 2025.04.25 09:00 | buy | 436 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
1307 | 2025.04.25 09:00 | modify | 436 | 0.10 | 1.84769 | 1.84319 | 1.85569 | ||
1308 | 2025.04.25 09:15 | buy | 437 | 0.10 | 1.84763 | 0.00000 | 0.00000 | ||
1309 | 2025.04.25 09:15 | modify | 437 | 0.10 | 1.84763 | 1.84313 | 1.85563 | ||
1310 | 2025.04.25 09:30 | buy | 438 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
1311 | 2025.04.25 09:30 | modify | 438 | 0.10 | 1.84782 | 1.84332 | 1.85582 | ||
1312 | 2025.04.25 09:45 | buy | 439 | 0.10 | 1.84772 | 0.00000 | 0.00000 | ||
1313 | 2025.04.25 09:45 | modify | 439 | 0.10 | 1.84772 | 1.84322 | 1.85572 | ||
1314 | 2025.04.25 10:00 | buy | 440 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
1315 | 2025.04.25 10:00 | modify | 440 | 0.10 | 1.84774 | 1.84324 | 1.85574 | ||
1316 | 2025.04.25 10:45 | buy | 441 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
1317 | 2025.04.25 10:45 | modify | 441 | 0.10 | 1.84819 | 1.84369 | 1.85619 | ||
1318 | 2025.04.25 11:00 | buy | 442 | 0.10 | 1.84963 | 0.00000 | 0.00000 | ||
1319 | 2025.04.25 11:00 | modify | 442 | 0.10 | 1.84963 | 1.84513 | 1.85763 | ||
1320 | 2025.04.25 11:15 | buy | 443 | 0.10 | 1.84872 | 0.00000 | 0.00000 | ||
1321 | 2025.04.25 11:15 | modify | 443 | 0.10 | 1.84872 | 1.84422 | 1.85672 | ||
1322 | 2025.04.25 11:30 | buy | 444 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
1323 | 2025.04.25 11:30 | modify | 444 | 0.10 | 1.84855 | 1.84405 | 1.85655 | ||
1324 | 2025.04.25 13:00 | buy | 445 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
1325 | 2025.04.25 13:00 | modify | 445 | 0.10 | 1.84857 | 1.84407 | 1.85657 | ||
1326 | 2025.04.25 13:15 | buy | 446 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
1327 | 2025.04.25 13:15 | modify | 446 | 0.10 | 1.84800 | 1.84350 | 1.85600 | ||
1328 | 2025.04.25 13:37 | s/l | 442 | 0.10 | 1.84513 | 1.84513 | 1.85763 | -32.29 | 5304.55 |
1329 | 2025.04.25 13:48 | s/l | 443 | 0.10 | 1.84422 | 1.84422 | 1.85672 | -32.29 | 5272.26 |
1330 | 2025.04.25 13:48 | s/l | 444 | 0.10 | 1.84405 | 1.84405 | 1.85655 | -32.29 | 5239.97 |
1331 | 2025.04.25 13:48 | s/l | 445 | 0.10 | 1.84407 | 1.84407 | 1.85657 | -32.30 | 5207.67 |
1332 | 2025.04.25 13:50 | s/l | 441 | 0.10 | 1.84369 | 1.84369 | 1.85619 | -32.29 | 5175.38 |
1333 | 2025.04.25 13:51 | s/l | 436 | 0.10 | 1.84319 | 1.84319 | 1.85569 | -32.29 | 5143.09 |
1334 | 2025.04.25 13:51 | s/l | 438 | 0.10 | 1.84332 | 1.84332 | 1.85582 | -32.29 | 5110.80 |
1335 | 2025.04.25 13:51 | s/l | 439 | 0.10 | 1.84322 | 1.84322 | 1.85572 | -32.30 | 5078.50 |
1336 | 2025.04.25 13:51 | s/l | 440 | 0.10 | 1.84324 | 1.84324 | 1.85574 | -32.29 | 5046.21 |
1337 | 2025.04.25 13:51 | s/l | 446 | 0.10 | 1.84350 | 1.84350 | 1.85600 | -32.30 | 5013.91 |
1338 | 2025.04.25 13:52 | s/l | 437 | 0.10 | 1.84313 | 1.84313 | 1.85563 | -32.29 | 4981.62 |
1339 | 2025.04.25 14:00 | sell | 447 | 0.10 | 1.84301 | 0.00000 | 0.00000 | ||
1340 | 2025.04.25 14:00 | modify | 447 | 0.10 | 1.84301 | 1.84751 | 1.83501 | ||
1341 | 2025.04.25 15:00 | buy | 448 | 0.10 | 1.84518 | 0.00000 | 0.00000 | ||
1342 | 2025.04.25 15:00 | modify | 448 | 0.10 | 1.84518 | 1.84068 | 1.85318 | ||
1343 | 2025.04.25 15:45 | buy | 449 | 0.10 | 1.84544 | 0.00000 | 0.00000 | ||
1344 | 2025.04.25 15:45 | modify | 449 | 0.10 | 1.84544 | 1.84094 | 1.85344 | ||
1345 | 2025.04.25 15:58 | s/l | 447 | 0.10 | 1.84751 | 1.84751 | 1.83501 | -32.28 | 4949.34 |
1346 | 2025.04.25 16:00 | buy | 450 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
1347 | 2025.04.25 16:00 | modify | 450 | 0.10 | 1.84749 | 1.84299 | 1.85549 | ||
1348 | 2025.04.25 16:15 | buy | 451 | 0.10 | 1.84781 | 0.00000 | 0.00000 | ||
1349 | 2025.04.25 16:15 | modify | 451 | 0.10 | 1.84781 | 1.84331 | 1.85581 | ||
1350 | 2025.04.25 16:30 | buy | 452 | 0.10 | 1.84811 | 0.00000 | 0.00000 | ||
1351 | 2025.04.25 16:30 | modify | 452 | 0.10 | 1.84811 | 1.84361 | 1.85611 | ||
1352 | 2025.04.25 16:45 | buy | 453 | 0.10 | 1.84713 | 0.00000 | 0.00000 | ||
1353 | 2025.04.25 16:45 | modify | 453 | 0.10 | 1.84713 | 1.84263 | 1.85513 | ||
1354 | 2025.04.25 16:45 | close | 453 | 0.10 | 1.84616 | 1.84263 | 1.85513 | -6.96 | 4942.38 |
1355 | 2025.04.25 16:45 | close | 452 | 0.10 | 1.84616 | 1.84361 | 1.85611 | -14.00 | 4928.38 |
1356 | 2025.04.25 16:45 | close | 451 | 0.10 | 1.84616 | 1.84331 | 1.85581 | -11.84 | 4916.54 |
1357 | 2025.04.25 16:45 | close | 450 | 0.10 | 1.84616 | 1.84299 | 1.85549 | -9.55 | 4906.99 |
1358 | 2025.04.25 16:45 | close | 449 | 0.10 | 1.84616 | 1.84094 | 1.85344 | 5.16 | 4912.15 |
1359 | 2025.04.25 16:45 | close | 448 | 0.10 | 1.84616 | 1.84068 | 1.85318 | 7.03 | 4919.18 |
1360 | 2025.04.28 07:45 | buy | 454 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
1361 | 2025.04.28 07:45 | modify | 454 | 0.10 | 1.84644 | 1.84194 | 1.85444 | ||
1362 | 2025.04.28 08:00 | buy | 455 | 0.10 | 1.84721 | 0.00000 | 0.00000 | ||
1363 | 2025.04.28 08:00 | modify | 455 | 0.10 | 1.84721 | 1.84271 | 1.85521 | ||
1364 | 2025.04.28 08:15 | buy | 456 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
1365 | 2025.04.28 08:15 | modify | 456 | 0.10 | 1.84847 | 1.84397 | 1.85647 | ||
1366 | 2025.04.28 08:30 | buy | 457 | 0.10 | 1.85004 | 0.00000 | 0.00000 | ||
1367 | 2025.04.28 08:30 | modify | 457 | 0.10 | 1.85004 | 1.84554 | 1.85804 | ||
1368 | 2025.04.28 08:45 | buy | 458 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
1369 | 2025.04.28 08:45 | modify | 458 | 0.10 | 1.85067 | 1.84617 | 1.85867 | ||
1370 | 2025.04.28 09:00 | buy | 459 | 0.10 | 1.85106 | 0.00000 | 0.00000 | ||
1371 | 2025.04.28 09:00 | modify | 459 | 0.10 | 1.85106 | 1.84656 | 1.85906 | ||
1372 | 2025.04.28 09:15 | buy | 460 | 0.10 | 1.85176 | 0.00000 | 0.00000 | ||
1373 | 2025.04.28 09:15 | modify | 460 | 0.10 | 1.85176 | 1.84726 | 1.85976 | ||
1374 | 2025.04.28 09:30 | buy | 461 | 0.10 | 1.85176 | 0.00000 | 0.00000 | ||
1375 | 2025.04.28 09:30 | modify | 461 | 0.10 | 1.85176 | 1.84726 | 1.85976 | ||
1376 | 2025.04.28 09:45 | buy | 462 | 0.10 | 1.85178 | 0.00000 | 0.00000 | ||
1377 | 2025.04.28 09:45 | modify | 462 | 0.10 | 1.85178 | 1.84728 | 1.85978 | ||
1378 | 2025.04.28 11:00 | buy | 463 | 0.10 | 1.85159 | 0.00000 | 0.00000 | ||
1379 | 2025.04.28 11:00 | modify | 463 | 0.10 | 1.85159 | 1.84709 | 1.85959 | ||
1380 | 2025.04.28 12:45 | buy | 464 | 0.10 | 1.84976 | 0.00000 | 0.00000 | ||
1381 | 2025.04.28 12:45 | modify | 464 | 0.10 | 1.84976 | 1.84526 | 1.85776 | ||
1382 | 2025.04.28 13:00 | buy | 465 | 0.10 | 1.85081 | 0.00000 | 0.00000 | ||
1383 | 2025.04.28 13:00 | modify | 465 | 0.10 | 1.85081 | 1.84631 | 1.85881 | ||
1384 | 2025.04.28 13:15 | buy | 466 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
1385 | 2025.04.28 13:15 | modify | 466 | 0.10 | 1.85048 | 1.84598 | 1.85848 | ||
1386 | 2025.04.28 13:30 | buy | 467 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
1387 | 2025.04.28 13:30 | modify | 467 | 0.10 | 1.85070 | 1.84620 | 1.85870 | ||
1388 | 2025.04.28 13:45 | buy | 468 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
1389 | 2025.04.28 13:45 | modify | 468 | 0.10 | 1.85128 | 1.84678 | 1.85928 | ||
1390 | 2025.04.28 14:00 | buy | 469 | 0.10 | 1.85133 | 0.00000 | 0.00000 | ||
1391 | 2025.04.28 14:00 | modify | 469 | 0.10 | 1.85133 | 1.84683 | 1.85933 | ||
1392 | 2025.04.28 14:15 | buy | 470 | 0.10 | 1.85145 | 0.00000 | 0.00000 | ||
1393 | 2025.04.28 14:15 | modify | 470 | 0.10 | 1.85145 | 1.84695 | 1.85945 | ||
1394 | 2025.04.28 14:30 | buy | 471 | 0.10 | 1.85341 | 0.00000 | 0.00000 | ||
1395 | 2025.04.28 14:30 | modify | 471 | 0.10 | 1.85341 | 1.84891 | 1.86141 | ||
1396 | 2025.04.28 14:38 | t/p | 454 | 0.10 | 1.85444 | 1.84194 | 1.85444 | 57.41 | 4976.59 |
1397 | 2025.04.28 14:38 | close | 471 | 0.10 | 1.85476 | 1.84891 | 1.86141 | 9.69 | 4986.28 |
1398 | 2025.04.28 14:38 | close | 470 | 0.10 | 1.85476 | 1.84695 | 1.85945 | 23.76 | 5010.04 |
1399 | 2025.04.28 14:38 | close | 469 | 0.10 | 1.85476 | 1.84683 | 1.85933 | 24.62 | 5034.66 |
1400 | 2025.04.28 14:38 | close | 468 | 0.10 | 1.85476 | 1.84678 | 1.85928 | 24.98 | 5059.64 |
1401 | 2025.04.28 14:38 | close | 467 | 0.10 | 1.85476 | 1.84620 | 1.85870 | 29.14 | 5088.78 |
1402 | 2025.04.28 14:38 | close | 466 | 0.10 | 1.85476 | 1.84598 | 1.85848 | 30.72 | 5119.50 |
1403 | 2025.04.28 14:38 | close | 465 | 0.10 | 1.85476 | 1.84631 | 1.85881 | 28.35 | 5147.85 |
1404 | 2025.04.28 14:38 | close | 464 | 0.10 | 1.85476 | 1.84526 | 1.85776 | 35.88 | 5183.73 |
1405 | 2025.04.28 14:38 | close | 463 | 0.10 | 1.85476 | 1.84709 | 1.85959 | 22.75 | 5206.48 |
1406 | 2025.04.28 14:38 | close | 462 | 0.10 | 1.85476 | 1.84728 | 1.85978 | 21.39 | 5227.87 |
1407 | 2025.04.28 14:38 | close | 461 | 0.10 | 1.85476 | 1.84726 | 1.85976 | 21.53 | 5249.40 |
1408 | 2025.04.28 14:38 | close | 460 | 0.10 | 1.85476 | 1.84726 | 1.85976 | 21.53 | 5270.93 |
1409 | 2025.04.28 14:38 | close | 459 | 0.10 | 1.85476 | 1.84656 | 1.85906 | 26.56 | 5297.49 |
1410 | 2025.04.28 14:38 | close | 458 | 0.10 | 1.85476 | 1.84617 | 1.85867 | 29.35 | 5326.84 |
1411 | 2025.04.28 14:38 | close | 457 | 0.10 | 1.85476 | 1.84554 | 1.85804 | 33.87 | 5360.71 |
1412 | 2025.04.28 14:38 | close | 456 | 0.10 | 1.85476 | 1.84397 | 1.85647 | 45.14 | 5405.85 |
1413 | 2025.04.28 14:38 | close | 455 | 0.10 | 1.85476 | 1.84271 | 1.85521 | 54.18 | 5460.03 |
1414 | 2025.04.29 07:00 | sell | 472 | 0.10 | 1.85648 | 0.00000 | 0.00000 | ||
1415 | 2025.04.29 07:00 | modify | 472 | 0.10 | 1.85648 | 1.86098 | 1.84848 | ||
1416 | 2025.04.29 07:15 | sell | 473 | 0.10 | 1.85594 | 0.00000 | 0.00000 | ||
1417 | 2025.04.29 07:15 | modify | 473 | 0.10 | 1.85594 | 1.86044 | 1.84794 | ||
1418 | 2025.04.29 07:30 | sell | 474 | 0.10 | 1.85448 | 0.00000 | 0.00000 | ||
1419 | 2025.04.29 07:30 | modify | 474 | 0.10 | 1.85448 | 1.85898 | 1.84648 | ||
1420 | 2025.04.29 07:45 | sell | 475 | 0.10 | 1.85469 | 0.00000 | 0.00000 | ||
1421 | 2025.04.29 07:45 | modify | 475 | 0.10 | 1.85469 | 1.85919 | 1.84669 | ||
1422 | 2025.04.29 08:00 | sell | 476 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
1423 | 2025.04.29 08:00 | modify | 476 | 0.10 | 1.85465 | 1.85915 | 1.84665 | ||
1424 | 2025.04.29 08:15 | sell | 477 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
1425 | 2025.04.29 08:15 | modify | 477 | 0.10 | 1.85524 | 1.85974 | 1.84724 | ||
1426 | 2025.04.29 09:00 | sell | 478 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
1427 | 2025.04.29 09:00 | modify | 478 | 0.10 | 1.85449 | 1.85899 | 1.84649 | ||
1428 | 2025.04.29 09:30 | sell | 479 | 0.10 | 1.85510 | 0.00000 | 0.00000 | ||
1429 | 2025.04.29 09:30 | modify | 479 | 0.10 | 1.85510 | 1.85960 | 1.84710 | ||
1430 | 2025.04.29 10:15 | sell | 480 | 0.10 | 1.85428 | 0.00000 | 0.00000 | ||
1431 | 2025.04.29 10:15 | modify | 480 | 0.10 | 1.85428 | 1.85878 | 1.84628 | ||
1432 | 2025.04.29 10:30 | sell | 481 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
1433 | 2025.04.29 10:30 | modify | 481 | 0.10 | 1.85338 | 1.85788 | 1.84538 | ||
1434 | 2025.04.29 10:45 | sell | 482 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
1435 | 2025.04.29 10:45 | modify | 482 | 0.10 | 1.85322 | 1.85772 | 1.84522 | ||
1436 | 2025.04.29 11:00 | sell | 483 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
1437 | 2025.04.29 11:00 | modify | 483 | 0.10 | 1.85304 | 1.85754 | 1.84504 | ||
1438 | 2025.04.29 11:15 | sell | 484 | 0.10 | 1.85389 | 0.00000 | 0.00000 | ||
1439 | 2025.04.29 11:15 | modify | 484 | 0.10 | 1.85389 | 1.85839 | 1.84589 | ||
1440 | 2025.04.29 12:15 | sell | 485 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
1441 | 2025.04.29 12:15 | modify | 485 | 0.10 | 1.85241 | 1.85691 | 1.84441 | ||
1442 | 2025.04.29 12:30 | sell | 486 | 0.10 | 1.85361 | 0.00000 | 0.00000 | ||
1443 | 2025.04.29 12:30 | modify | 486 | 0.10 | 1.85361 | 1.85811 | 1.84561 | ||
1444 | 2025.04.29 13:47 | s/l | 485 | 0.10 | 1.85691 | 1.85691 | 1.84441 | -32.28 | 5427.75 |
1445 | 2025.04.29 13:53 | s/l | 483 | 0.10 | 1.85754 | 1.85754 | 1.84504 | -32.28 | 5395.47 |
1446 | 2025.04.29 14:03 | s/l | 481 | 0.10 | 1.85788 | 1.85788 | 1.84538 | -32.28 | 5363.19 |
1447 | 2025.04.29 14:03 | s/l | 482 | 0.10 | 1.85772 | 1.85772 | 1.84522 | -32.28 | 5330.91 |
1448 | 2025.04.29 14:03 | s/l | 486 | 0.10 | 1.85811 | 1.85811 | 1.84561 | -32.28 | 5298.63 |
1449 | 2025.04.29 14:27 | s/l | 484 | 0.10 | 1.85839 | 1.85839 | 1.84589 | -32.28 | 5266.35 |
1450 | 2025.04.29 14:27 | close | 480 | 0.10 | 1.85848 | 1.85878 | 1.84628 | -30.12 | 5236.23 |
1451 | 2025.04.29 14:27 | close | 479 | 0.10 | 1.85848 | 1.85960 | 1.84710 | -24.24 | 5211.99 |
1452 | 2025.04.29 14:27 | close | 478 | 0.10 | 1.85848 | 1.85899 | 1.84649 | -28.62 | 5183.37 |
1453 | 2025.04.29 14:27 | close | 477 | 0.10 | 1.85848 | 1.85974 | 1.84724 | -23.24 | 5160.13 |
1454 | 2025.04.29 14:27 | close | 476 | 0.10 | 1.85848 | 1.85915 | 1.84665 | -27.47 | 5132.66 |
1455 | 2025.04.29 14:27 | close | 475 | 0.10 | 1.85848 | 1.85919 | 1.84669 | -27.18 | 5105.48 |
1456 | 2025.04.29 14:27 | close | 474 | 0.10 | 1.85848 | 1.85898 | 1.84648 | -28.69 | 5076.79 |
1457 | 2025.04.29 14:27 | close | 473 | 0.10 | 1.85848 | 1.86044 | 1.84794 | -18.22 | 5058.57 |
1458 | 2025.04.29 14:27 | close | 472 | 0.10 | 1.85848 | 1.86098 | 1.84848 | -14.34 | 5044.23 |
1459 | 2025.04.30 07:00 | sell | 487 | 0.10 | 1.85195 | 0.00000 | 0.00000 | ||
1460 | 2025.04.30 07:00 | modify | 487 | 0.10 | 1.85195 | 1.85645 | 1.84395 | ||
1461 | 2025.04.30 07:45 | sell | 488 | 0.10 | 1.85150 | 0.00000 | 0.00000 | ||
1462 | 2025.04.30 07:45 | modify | 488 | 0.10 | 1.85150 | 1.85600 | 1.84350 | ||
1463 | 2025.04.30 08:00 | sell | 489 | 0.10 | 1.85136 | 0.00000 | 0.00000 | ||
1464 | 2025.04.30 08:00 | modify | 489 | 0.10 | 1.85136 | 1.85586 | 1.84336 | ||
1465 | 2025.04.30 08:15 | sell | 490 | 0.10 | 1.85092 | 0.00000 | 0.00000 | ||
1466 | 2025.04.30 08:15 | modify | 490 | 0.10 | 1.85092 | 1.85542 | 1.84292 | ||
1467 | 2025.04.30 08:30 | sell | 491 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
1468 | 2025.04.30 08:30 | modify | 491 | 0.10 | 1.84975 | 1.85425 | 1.84175 | ||
1469 | 2025.04.30 08:45 | sell | 492 | 0.10 | 1.84995 | 0.00000 | 0.00000 | ||
1470 | 2025.04.30 08:45 | modify | 492 | 0.10 | 1.84995 | 1.85445 | 1.84195 | ||
1471 | 2025.04.30 09:00 | sell | 493 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
1472 | 2025.04.30 09:00 | modify | 493 | 0.10 | 1.85026 | 1.85476 | 1.84226 | ||
1473 | 2025.04.30 09:15 | sell | 494 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
1474 | 2025.04.30 09:15 | modify | 494 | 0.10 | 1.84990 | 1.85440 | 1.84190 | ||
1475 | 2025.04.30 09:30 | sell | 495 | 0.10 | 1.84926 | 0.00000 | 0.00000 | ||
1476 | 2025.04.30 09:30 | modify | 495 | 0.10 | 1.84926 | 1.85376 | 1.84126 | ||
1477 | 2025.04.30 09:45 | sell | 496 | 0.10 | 1.84838 | 0.00000 | 0.00000 | ||
1478 | 2025.04.30 09:45 | modify | 496 | 0.10 | 1.84838 | 1.85288 | 1.84038 | ||
1479 | 2025.04.30 10:00 | sell | 497 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
1480 | 2025.04.30 10:00 | modify | 497 | 0.10 | 1.84819 | 1.85269 | 1.84019 | ||
1481 | 2025.04.30 10:15 | sell | 498 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
1482 | 2025.04.30 10:15 | modify | 498 | 0.10 | 1.84852 | 1.85302 | 1.84052 | ||
1483 | 2025.04.30 10:30 | sell | 499 | 0.10 | 1.84793 | 0.00000 | 0.00000 | ||
1484 | 2025.04.30 10:30 | modify | 499 | 0.10 | 1.84793 | 1.85243 | 1.83993 | ||
1485 | 2025.04.30 10:45 | sell | 500 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
1486 | 2025.04.30 10:45 | modify | 500 | 0.10 | 1.84750 | 1.85200 | 1.83950 | ||
1487 | 2025.04.30 11:00 | sell | 501 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
1488 | 2025.04.30 11:00 | modify | 501 | 0.10 | 1.84759 | 1.85209 | 1.83959 | ||
1489 | 2025.04.30 11:15 | sell | 502 | 0.10 | 1.84836 | 0.00000 | 0.00000 | ||
1490 | 2025.04.30 11:15 | modify | 502 | 0.10 | 1.84836 | 1.85286 | 1.84036 | ||
1491 | 2025.04.30 11:30 | sell | 503 | 0.10 | 1.84763 | 0.00000 | 0.00000 | ||
1492 | 2025.04.30 11:30 | modify | 503 | 0.10 | 1.84763 | 1.85213 | 1.83963 | ||
1493 | 2025.04.30 12:00 | sell | 504 | 0.10 | 1.84728 | 0.00000 | 0.00000 | ||
1494 | 2025.04.30 12:00 | modify | 504 | 0.10 | 1.84728 | 1.85178 | 1.83928 | ||
1495 | 2025.04.30 12:15 | sell | 505 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
1496 | 2025.04.30 12:15 | modify | 505 | 0.10 | 1.84611 | 1.85061 | 1.83811 | ||
1497 | 2025.04.30 12:30 | sell | 506 | 0.10 | 1.84584 | 0.00000 | 0.00000 | ||
1498 | 2025.04.30 12:30 | modify | 506 | 0.10 | 1.84584 | 1.85034 | 1.83784 | ||
1499 | 2025.04.30 13:27 | close | 506 | 0.10 | 1.84524 | 1.85034 | 1.83784 | 4.31 | 5048.54 |
1500 | 2025.04.30 13:27 | close | 505 | 0.10 | 1.84524 | 1.85061 | 1.83811 | 6.24 | 5054.78 |
1501 | 2025.04.30 13:27 | close | 504 | 0.10 | 1.84524 | 1.85178 | 1.83928 | 14.63 | 5069.41 |
1502 | 2025.04.30 13:27 | close | 503 | 0.10 | 1.84524 | 1.85213 | 1.83963 | 17.15 | 5086.56 |
1503 | 2025.04.30 13:27 | close | 502 | 0.10 | 1.84524 | 1.85286 | 1.84036 | 22.38 | 5108.94 |
1504 | 2025.04.30 13:27 | close | 501 | 0.10 | 1.84524 | 1.85209 | 1.83959 | 16.86 | 5125.80 |
1505 | 2025.04.30 13:27 | close | 500 | 0.10 | 1.84524 | 1.85200 | 1.83950 | 16.21 | 5142.01 |
1506 | 2025.04.30 13:27 | close | 499 | 0.10 | 1.84524 | 1.85243 | 1.83993 | 19.30 | 5161.31 |
1507 | 2025.04.30 13:27 | close | 498 | 0.10 | 1.84524 | 1.85302 | 1.84052 | 23.53 | 5184.84 |
1508 | 2025.04.30 13:27 | close | 497 | 0.10 | 1.84524 | 1.85269 | 1.84019 | 21.16 | 5206.00 |
1509 | 2025.04.30 13:27 | close | 496 | 0.10 | 1.84524 | 1.85288 | 1.84038 | 22.53 | 5228.53 |
1510 | 2025.04.30 13:27 | close | 495 | 0.10 | 1.84524 | 1.85376 | 1.84126 | 28.84 | 5257.37 |
1511 | 2025.04.30 13:27 | close | 494 | 0.10 | 1.84524 | 1.85440 | 1.84190 | 33.43 | 5290.80 |
1512 | 2025.04.30 13:27 | close | 493 | 0.10 | 1.84524 | 1.85476 | 1.84226 | 36.01 | 5326.81 |
1513 | 2025.04.30 13:27 | close | 492 | 0.10 | 1.84524 | 1.85445 | 1.84195 | 33.79 | 5360.60 |
1514 | 2025.04.30 13:27 | close | 491 | 0.10 | 1.84524 | 1.85425 | 1.84175 | 32.35 | 5392.95 |
1515 | 2025.04.30 13:27 | close | 490 | 0.10 | 1.84524 | 1.85542 | 1.84292 | 40.75 | 5433.70 |
1516 | 2025.04.30 13:27 | close | 489 | 0.10 | 1.84524 | 1.85586 | 1.84336 | 43.90 | 5477.60 |
1517 | 2025.04.30 13:27 | close | 488 | 0.10 | 1.84524 | 1.85600 | 1.84350 | 44.91 | 5522.51 |
1518 | 2025.04.30 13:27 | close | 487 | 0.10 | 1.84524 | 1.85645 | 1.84395 | 48.13 | 5570.64 |